24H 最高$404.52
24H 最低$398.04
今日开盘$400.6
24H 成交量$147.78万
流通市值—
24H 涨跌额($3.01)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 663 |
JOELFJ
|
$0.0278 | $0.0287 | $0.0277 | $2.41万 | $974.20万 | -2.80% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 45 |
ZROLayerZero
|
$1.768 | $1.93 | $1.76 | $639.49万 | $2.09亿 | -4.69% |
| 390 |
RERE
|
$0.3243 | $0.3532 | $0.323 | $27.79万 | $5,447.20万 | -8.13% |
| 44 |
LSKLisk
|
$0.1917 | $0.2292 | $0.1857 | $642.52万 | $4,229.11万 | -15.06% |
| 130 |
LDOLido DAO
|
$0.335 | $0.3519 | $0.3346 | $135.22万 | $2.84亿 | -1.09% |
| 10 |
UNIUniswap
|
$7.199 | $7.40 | $7.06 | $3,963.64万 | $44.82亿 | -1.00% |
| 513 |
MVLLBMVLLB
|
$18.85 | $19.57 | $18.23 | $15.77万 | — | 1.95% |
| 479 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0343 | $18.22万 | $534.55万 | -0.86% |
| 622 |
MOVEMovement
|
$0.006092 | $0.006389 | $0.006086 | $6.56万 | $2,926.73万 | -3.07% |
| 482 |
NOMNomina
|
$0.001516 | $0.00156 | $0.001496 | $18.10万 | $445.27万 | -2.63% |
| 425 |
TSMBTSMB
|
$415.2 | $416.26 | $409.29 | $23.73万 | — | 1.08% |
| 413 |
ARPAARPA Chain
|
$0.00988 | $0.01028 | $0.00985 | $25.71万 | $1,554.07万 | -1.69% |
| 307 |
ATAPRO
|
$0.1241 | $0.1296 | $0.1214 | $38.85万 | $2,929.42万 | -0.48% |
| 471 |
1000SATS1000SATS (Ordinals)
|
$0.00000926 | $0.00000953 | $0.00000924 | $18.51万 | $1,986.23万 | -2.73% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 689 |
HIMSBHIMSB
|
$28.09 | $28.16 | $27.77 | $9,696.57 | — | 0.75% |
| 586 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 501 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $16.55万 | $95.37亿 | 0.00% |
相关站点
共 40 个
PancakeSwap _比特币
SNDKB _比特币行情
MARSCOIN _比特币
Ethena USDe _加密货币行情
Lisk _加密货币行情
DRAMB _币种排行
MARSCOIN _BTC行情
KORUB _加密货币行情
Sui _加密货币行情
Stacks _比特币
COTI _BTC行情
EUR _币种排行
Hedera _以太坊ETH价格
Initia _以太坊ETH价格
MUB _币种排行
Hedera _以太坊ETH价格
CRCLB _以太坊ETH价格
NFPrompt _数字货币市值
INTCB _以太坊ETH价格
Sei _以太坊ETH价格
SuperVerse _以太坊ETH价格
Aave _币种排行
Internet _比特币行情
Ripple USD _以太坊ETH价格
SOXLB _比特币
Ethereum _比特币行情
Pudgy Penguins _比特币
Bubblemaps _比特币行情
DRAMB _以太坊ETH价格
RedStone _比特币行情
Polkadot _比特币
KORUB _比特币行情
MSTRB _数字货币市值
LayerZero _以太坊ETH价格
Ondo _以太坊ETH价格
Mitosis _比特币
RedStone _比特币
Tether Gold _以太坊ETH价格
Pendle _比特币行情
Mitosis _币种排行