24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,766.31万 | -11.18% |
| 673 |
JOELFJ
|
$0.0272 | $0.029 | $0.026 | $7.31万 | $906.54万 | -3.89% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 57 |
ZROLayerZero
|
$1.635 | $1.86 | $1.59 | $824.20万 | $1.80亿 | -8.96% |
| 356 |
RERE
|
$0.2995 | $0.3257 | $0.2912 | $44.63万 | $4,746.68万 | -4.37% |
| 73 |
LSK应用链
|
$0.195 | $0.2287 | $0.1859 | $590.98万 | $3,920.07万 | -3.08% |
| 130 |
LDOLido DAO
|
$0.327 | $0.3527 | $0.3128 | $198.15万 | $2.66亿 | -4.36% |
| 10 |
UNIUniswap
|
$6.876 | $7.82 | $6.59 | $9,801.26万 | $41.89亿 | -9.53% |
| 197 |
MVLLBMVLLB
|
$8.4 | $11.92 | $8.15 | $105.04万 | — | -24.66% |
| 585 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0374 | $0.0346 | $17.18万 | $545.38万 | -4.30% |
| 646 |
MOVEMovement
|
$0.005854 | $0.006235 | $0.005659 | $11.01万 | $2,682.48万 | -4.60% |
| 348 |
NOMNomina
|
$0.001418 | $0.001546 | $0.001363 | $46.27万 | $406.71万 | -6.16% |
| 136 |
TSMBTSMB
|
$359.51 | $397.88 | $352.87 | $174.93万 | — | -9.05% |
| 634 |
ARPAARPA Chain
|
$0.00949 | $0.01018 | $0.00925 | $12.16万 | $1,424.75万 | -4.91% |
| 121 |
ATAPRO
|
$0.0985 | $0.1219 | $0.0982 | $230.49万 | $2,378.79万 | -19.00% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000927 | $0.00000818 | $28.06万 | $1,756.83万 | -5.67% |
| 484 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 681 |
HIMSBHIMSB
|
$23.61 | $27.25 | $22.96 | $5.67万 | — | -13.14% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 196 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.25万 | $95.81亿 | 0.06% |
相关站点
共 40 个
USD1 _以太坊ETH价格
FOGO _数字货币市值
Celo _以太坊ETH价格
Pump.fun _加密货币行情
Hyperliquid _比特币
以太坊 _BTC行情
1000CAT _以太坊ETH价格
Artificial _数字货币市值
Arbitrum _比特币行情
Initia _比特币
Worldcoin _比特币行情
大零币 _币种排行
INTWB _以太坊ETH价格
Worldcoin _数字货币市值
Injective _比特币行情
BEAMX _比特币行情
Uniswap _币种排行
DRAMB _比特币
1000CAT _BTC行情
PAX Gold _BTC行情
BFUSD _加密货币行情
TONToken _币种排行
Huma Finance _币种排行
Chainlink _加密货币行情
瑞波币 _加密货币行情
THORChain _以太坊ETH价格
Filecoin _比特币
Uniswap _比特币
大零币 _加密货币行情
Ethena _比特币行情
Pump.fun _BTC行情
Holo _BTC行情
Chainlink _加密货币行情
PAX Gold _以太坊ETH价格
Ripple USD _比特币行情
Render _加密货币行情
Caldera _加密货币行情
PancakeSwap _以太坊ETH价格
Gram _加密货币行情
United Stables _比特币