24H 最高$29.85
24H 最低$29.52
今日开盘$29.69
24H 成交量$2.20万
流通市值—
24H 涨跌额($0.14)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 622 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.58万 | $974.20万 | -1.05% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 38 |
ZROLayerZero
|
$1.803 | $1.93 | $1.79 | $635.51万 | $2.09亿 | -0.22% |
| 315 |
RERE
|
$0.3382 | $0.3688 | $0.3362 | $36.11万 | $5,447.20万 | -7.82% |
| 25 |
LSKLisk
|
$0.2028 | $0.2559 | $0.2011 | $1,144.49万 | $4,229.11万 | -18.13% |
| 126 |
LDOLido DAO
|
$0.3375 | $0.3519 | $0.331 | $124.87万 | $2.84亿 | 0.93% |
| 10 |
UNIUniswap
|
$7.113 | $7.40 | $7.02 | $4,276.77万 | $44.82亿 | -0.21% |
| 605 |
MVLLBMVLLB
|
$18.25 | $18.53 | $18.04 | $5.13万 | — | 0.72% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.32万 | $534.55万 | 1.17% |
| 588 |
MOVEMovement
|
$0.006174 | $0.006431 | $0.006147 | $6.83万 | $2,926.73万 | -2.40% |
| 426 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001508 | $21.41万 | $445.27万 | -0.66% |
| 619 |
TSMBTSMB
|
$409.82 | $410.94 | $408.46 | $3.70万 | — | 0.15% |
| 250 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00987 | $49.85万 | $1,554.07万 | 1.11% |
| 325 |
ATAPRO
|
$0.1281 | $0.1296 | $0.1205 | $34.66万 | $2,929.42万 | 3.39% |
| 556 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $9.71万 | $1,986.23万 | -1.79% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,815.24 | — | 0.25% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.20万 | $95.37亿 | 0.00% |
相关站点
共 40 个
MSTRB _比特币行情
Ethereum _加密货币行情
RWUSD _比特币
Ethena _加密货币行情
MARSCOIN _数字货币市值
Pudgy Penguins _比特币行情
Vanar Chain _比特币行情
Ripple USD _BTC行情
Starknet _比特币
Uniswap _BTC行情
Litecoin _加密货币行情
Avalanche _比特币行情
Dogecoin _以太坊ETH价格
DODO _BTC行情
XRP _BTC行情
Litecoin _比特币
Pudgy Penguins _比特币行情
Uniswap _数字货币市值
Celestia _比特币
Worldcoin _加密货币行情
Prometeus _币种排行
Reserve Rights _比特币
Ripple USD _加密货币行情
First Digital _币种排行
Amp _币种排行
PancakeSwap _比特币
Holo _币种排行
Initia _比特币行情
Prometeus _数字货币市值
COTI _以太坊ETH价格
Celestia _币种排行
Ondo _BTC行情
Hashflow _以太坊ETH价格
Avalanche _比特币行情
Injective _以太坊ETH价格
Caldera _数字货币市值
Prometeus _比特币行情
LayerZero _数字货币市值
United Stables _数字货币市值
Starknet _以太坊ETH价格