24H 最高$18.83
24H 最低$16.67
今日开盘$18.33
24H 成交量$2.17万
流通市值—
24H 涨跌额(-$0.59)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 674 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.63万 | $939.50万 | 0.36% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 48 |
ZROLayerZero
|
$1.868 | $1.92 | $1.68 | $799.05万 | $1.88亿 | 4.83% |
| 269 |
RERE
|
$0.3061 | $0.3291 | $0.2976 | $55.39万 | $4,994.79万 | -6.85% |
| 90 |
LSKLisk
|
$0.1778 | $0.192 | $0.1727 | $276.86万 | $3,769.84万 | -6.17% |
| 198 |
LDOLido DAO
|
$0.3342 | $0.3384 | $0.3236 | $78.32万 | $2.73亿 | -0.18% |
| 11 |
UNIUniswap
|
$7.333 | $7.41 | $6.81 | $4,488.14万 | $44.45亿 | 0.69% |
| 138 |
MVLLBMVLLB
|
$13.29 | $16.66 | $13.02 | $140.61万 | — | -17.20% |
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $66.28万 | $537.74万 | 1.99% |
| 596 |
MOVEMovement
|
$0.006214 | $0.006283 | $0.005867 | $12.32万 | $2,792.81万 | 1.35% |
| 88 |
NOMNomina
|
$0.001512 | $0.001735 | $0.00148 | $287.06万 | $458.20万 | -1.43% |
| 165 |
TSMBTSMB
|
$405.43 | $412.01 | $395.29 | $98.96万 | — | -0.82% |
| 548 |
ARPAARPA Chain
|
$0.01002 | $0.01022 | $0.00964 | $16.78万 | $1,502.27万 | 0.70% |
| 401 |
ATAPRO
|
$0.1231 | $0.1273 | $0.1199 | $31.90万 | $2,889.90万 | -3.30% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000932 | $0.00000893 | $21.24万 | $1,911.76万 | -1.62% |
| 431 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 682 |
HIMSBHIMSB
|
$25.86 | $28.26 | $25.12 | $3.05万 | — | -8.36% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 456 |
USDSUsds
|
$1.0015 | $1.01 | $0.9983 | $23.98万 | $95.29亿 | 0.00% |
相关站点
共 40 个
Official _以太坊ETH价格
BNCB _数字货币市值
INTCB _数字货币市值
TSLAB _比特币行情
Ethena USDe _BTC行情
PAX Gold _以太坊ETH价格
Dogecoin _加密货币行情
XRP _BTC行情
Tether Gold _BTC行情
Aster _以太坊ETH价格
Aster _加密货币行情
BEAMX _BTC行情
Cardano _比特币行情
Aptos _数字货币市值
Bitcoin _币种排行
KORUB _比特币
BitTensor _BTC行情
TQQQB _BTC行情
KORUB _比特币行情
Lisk _比特币
MSTRB _币种排行
LITEB _比特币
TRON _比特币
TQQQB _币种排行
Celo _加密货币行情
LayerZero _币种排行
Hyperliquid _以太坊ETH价格
Bitcoin Cash _加密货币行情
NVDAB _币种排行
TONToken _以太坊ETH价格
Bitcoin Cash _BTC行情
ZAMA _数字货币市值
TQQQB _BTC行情
TQQQB _比特币
Celo _比特币行情
OFFICIAL TRUMP _币种排行
Ethereum _比特币行情
Ethena _以太坊ETH价格
Ethena USDe _数字货币市值
Initia _数字货币市值