24H 最高$0.01057
24H 最低$0.01019
今日开盘$0.01057
24H 成交量$6.31万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 663 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $2.22万 | $974.20万 | -2.77% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 44 |
ZROLayerZero
|
$1.774 | $1.93 | $1.77 | $638.76万 | $2.09亿 | -4.62% |
| 367 |
RERE
|
$0.3343 | $0.3604 | $0.3343 | $30.10万 | $5,447.20万 | -6.88% |
| 42 |
LSKLisk
|
$0.1862 | $0.2405 | $0.1862 | $733.91万 | $4,229.11万 | -22.48% |
| 131 |
LDOLido DAO
|
$0.3372 | $0.3519 | $0.3345 | $130.03万 | $2.84亿 | -0.53% |
| 10 |
UNIUniswap
|
$7.211 | $7.40 | $7.06 | $4,060.93万 | $44.82亿 | -1.54% |
| 511 |
MVLLBMVLLB
|
$19.36 | $19.57 | $18.23 | $14.63万 | — | 5.39% |
| 548 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $12.19万 | $534.55万 | 0.00% |
| 605 |
MOVEMovement
|
$0.006196 | $0.006392 | $0.006138 | $6.89万 | $2,926.73万 | -3.07% |
| 547 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $12.29万 | $445.27万 | -1.69% |
| 450 |
TSMBTSMB
|
$414.49 | $416.09 | $409.29 | $19.79万 | — | 1.02% |
| 256 |
ARPAARPA Chain
|
$0.00994 | $0.0105 | $0.00985 | $49.23万 | $1,554.07万 | -2.93% |
| 331 |
ATAPRO
|
$0.1233 | $0.1296 | $0.1205 | $34.82万 | $2,929.42万 | 0.98% |
| 496 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000955 | $0.00000924 | $15.87万 | $1,986.23万 | -2.52% |
| 391 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 690 |
HIMSBHIMSB
|
$28.02 | $28.02 | $27.77 | $7,708.87 | — | 0.50% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 415 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.93万 | $95.37亿 | -0.02% |
相关站点
共 40 个
Sui _比特币行情
Holo _加密货币行情
RWUSD _币种排行
Sei _BTC行情
COTI _以太坊ETH价格
SOXLB _币种排行
Solana _币种排行
Solv Protocol _BTC行情
SNDKB _比特币
Stellar _比特币
Origin _加密货币行情
RWUSD _数字货币市值
Prometeus _比特币行情
Near Protocol _币种排行
BIO Protocol _BTC行情
ZAMA _币种排行
Quant _加密货币行情
Haedal _BTC行情
INTCB _币种排行
牛来 _以太坊ETH价格
Nillion _比特币
Gitcoin _以太坊ETH价格
Injective _数字货币市值
Stacks _加密货币行情
Internet _以太坊ETH价格
Gravity _BTC行情
ZAMA _币种排行
Dash _BTC行情
THORChain _比特币行情
Arbitrum _数字货币市值
Sui _BTC行情
Worldcoin _币种排行
SNDKB _比特币
GOOGLB _BTC行情
Chainlink _比特币
Gram _数字货币市值
Nillion _BTC行情
BNB _加密货币行情
Gitcoin _币种排行
Ripple USD _BTC行情