24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02024
24H 成交量$13.13万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 645 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.87万 | $974.20万 | 0.36% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 43 |
ZROLayerZero
|
$1.799 | $1.93 | $1.78 | $650.29万 | $2.09亿 | -2.49% |
| 348 |
RERE
|
$0.34 | $0.3644 | $0.335 | $31.43万 | $5,447.20万 | -5.97% |
| 32 |
LSKLisk
|
$0.196 | $0.2499 | $0.1953 | $859.31万 | $4,229.11万 | -16.74% |
| 128 |
LDOLido DAO
|
$0.3427 | $0.3519 | $0.333 | $129.27万 | $2.84亿 | 2.36% |
| 10 |
UNIUniswap
|
$7.239 | $7.40 | $7.02 | $4,315.85万 | $44.82亿 | 1.43% |
| 557 |
MVLLBMVLLB
|
$19.11 | $19.35 | $18.06 | $10.87万 | — | 5.76% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0341 | $11.59万 | $534.55万 | 1.16% |
| 609 |
MOVEMovement
|
$0.0062 | $0.006431 | $0.006138 | $5.83万 | $2,926.73万 | -2.12% |
| 455 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $18.56万 | $445.27万 | -0.92% |
| 535 |
TSMBTSMB
|
$414.36 | $414.37 | $408.46 | $12.45万 | — | 1.27% |
| 238 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00985 | $53.09万 | $1,554.07万 | 0.50% |
| 324 |
ATAPRO
|
$0.124 | $0.1296 | $0.1205 | $34.32万 | $2,929.42万 | 0.98% |
| 573 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000924 | $9.84万 | $1,986.23万 | -1.37% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 684 |
HIMSBHIMSB
|
$27.95 | $27.98 | $27.77 | $7,807.43 | — | 0.65% |
| 574 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 420 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.81万 | $95.37亿 | -0.01% |
相关站点
共 40 个
COTI _币种排行
Near Protocol _比特币行情
Sophon _比特币
Quant _BTC行情
Arbitrum _数字货币市值
TQQQB _比特币
SKHYB _比特币
Near Protocol _BTC行情
Tether Gold _比特币行情
Starknet _以太坊ETH价格
Initia _币种排行
Dash _以太坊ETH价格
TQQQB _以太坊ETH价格
Hedera _比特币行情
TONToken _以太坊ETH价格
MSTRB _比特币行情
XRP _比特币
OFFICIAL TRUMP _以太坊ETH价格
Reserve Rights _加密货币行情
NVDAB _BTC行情
Gravity _以太坊ETH价格
Ethereum _BTC行情
COTI _币种排行
Origin _币种排行
Cosmos _数字货币市值
Injective _比特币行情
MSTRB _比特币
Cardano _比特币行情
Aerodrome _BTC行情
PAX Gold _加密货币行情
Nillion _比特币行情
牛来 _以太坊ETH价格
Litecoin _币种排行
Uniswap _加密货币行情
Stacks _加密货币行情
Origin _数字货币市值
RWUSD _比特币
Stacks _币种排行
Chainlink _BTC行情
Plasma _以太坊ETH价格