24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000752
24H 成交量$20.07万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 678 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.26万 | $974.20万 | -2.81% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 51 |
ZROLayerZero
|
$1.785 | $1.92 | $1.75 | $665.63万 | $2.09亿 | -6.15% |
| 386 |
RERE
|
$0.3269 | $0.3476 | $0.323 | $30.79万 | $5,447.20万 | -5.22% |
| 59 |
LSKLisk
|
$0.1911 | $0.2129 | $0.1844 | $514.46万 | $4,229.11万 | -10.03% |
| 132 |
LDOLido DAO
|
$0.3346 | $0.3519 | $0.3328 | $134.83万 | $2.84亿 | -4.07% |
| 11 |
UNIUniswap
|
$7.274 | $7.36 | $7.06 | $3,855.45万 | $44.82亿 | -0.48% |
| 178 |
MVLLBMVLLB
|
$15.85 | $19.89 | $15.68 | $85.25万 | — | -14.05% |
| 512 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0353 | $0.0343 | $17.52万 | $534.55万 | 0.87% |
| 643 |
MOVEMovement
|
$0.006108 | $0.006373 | $0.006072 | $6.04万 | $2,926.73万 | -4.16% |
| 432 |
NOMNomina
|
$0.001529 | $0.001556 | $0.001496 | $25.56万 | $445.27万 | -1.67% |
| 286 |
TSMBTSMB
|
$404.69 | $416.26 | $404.27 | $44.44万 | — | -1.29% |
| 425 |
ARPAARPA Chain
|
$0.00991 | $0.01028 | $0.00982 | $26.20万 | $1,554.07万 | -1.49% |
| 357 |
ATAPRO
|
$0.127 | $0.1285 | $0.1214 | $34.39万 | $2,929.42万 | -0.39% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.00000926 | $0.00000949 | $0.0000092 | $21.58万 | $1,986.23万 | -2.32% |
| 413 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 688 |
HIMSBHIMSB
|
$28.33 | $28.33 | $27.47 | $1.65万 | — | 1.72% |
| 599 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 566 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.12万 | $95.37亿 | -0.01% |
相关站点
共 40 个
Quant _币种排行
SOXLB _BTC行情
Pendle _数字货币市值
BNB _数字货币市值
Litecoin _比特币行情
USD1 _币种排行
LayerZero _币种排行
United Stables _数字货币市值
Hashflow _币种排行
Ethena USDe _比特币
Artificial _比特币
Near Protocol _比特币行情
Pump.fun _币种排行
BFUSD _BTC行情
Official _比特币
Ripple USD _BTC行情
Aptos _加密货币行情
SNDKB _币种排行
BitTensor _以太坊ETH价格
CRWVB _以太坊ETH价格
1000CAT _币种排行
Initia _以太坊ETH价格
Origin _比特币
Sui _BTC行情
Polkadot _币种排行
Filecoin _数字货币市值
Lisk _币种排行
MSTRB _BTC行情
RWUSD _比特币
Stellar _币种排行
LayerZero _以太坊ETH价格
Pepe _加密货币行情
Vanar Chain _比特币
Pendle _比特币行情
Polkadot _BTC行情
Celestia _数字货币市值
Plasma _BTC行情
ZAMA _以太坊ETH价格
1000CAT _加密货币行情
Mitosis _以太坊ETH价格