24H 最高$1.50
24H 最低$1.45
今日开盘$1.497
24H 成交量$4.05万
流通市值$3,121.62万
24H 涨跌额(-$0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 660 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.36万 | $974.20万 | -2.08% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 44 |
ZROLayerZero
|
$1.779 | $1.93 | $1.77 | $637.18万 | $2.09亿 | -5.07% |
| 370 |
RERE
|
$0.3362 | $0.3604 | $0.3343 | $29.59万 | $5,447.20万 | -5.93% |
| 41 |
LSKLisk
|
$0.1875 | $0.245 | $0.1865 | $743.79万 | $4,229.11万 | -22.36% |
| 128 |
LDOLido DAO
|
$0.3399 | $0.3519 | $0.3345 | $135.25万 | $2.84亿 | 0.83% |
| 10 |
UNIUniswap
|
$7.246 | $7.40 | $7.06 | $4,255.80万 | $44.82亿 | 0.96% |
| 505 |
MVLLBMVLLB
|
$19.44 | $19.57 | $18.23 | $14.78万 | — | 5.88% |
| 549 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.02万 | $534.55万 | 0.87% |
| 603 |
MOVEMovement
|
$0.006217 | $0.006431 | $0.006138 | $6.96万 | $2,926.73万 | -3.09% |
| 546 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $12.30万 | $445.27万 | -0.98% |
| 449 |
TSMBTSMB
|
$415.46 | $416.09 | $409.29 | $19.67万 | — | 1.24% |
| 254 |
ARPAARPA Chain
|
$0.00996 | $0.0105 | $0.00985 | $49.22万 | $1,554.07万 | -2.64% |
| 328 |
ATAPRO
|
$0.1232 | $0.1296 | $0.1205 | $34.97万 | $2,929.42万 | 0.74% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000924 | $15.86万 | $1,986.23万 | -1.79% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 690 |
HIMSBHIMSB
|
$28 | $28.01 | $27.77 | $7,326.92 | — | 0.47% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 415 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.91万 | $95.37亿 | -0.02% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
SOXLB _币种排行
Aave _数字货币市值
Hyperliquid _币种排行
Bitcoin Cash _数字货币市值
Stellar _比特币行情
INTCB _数字货币市值
SNDKB _比特币
Ethena _以太坊ETH价格
QQQB _数字货币市值
Prometeus _BTC行情
NFPrompt _比特币行情
Internet _BTC行情
Chainlink _比特币行情
EUR _比特币
Avalanche _比特币行情
NFPrompt _比特币
Artificial _BTC行情
Origin _币种排行
Solv Protocol _比特币
Plasma _数字货币市值
EUR _数字货币市值
PancakeSwap _币种排行
Hashflow _币种排行
USD1 _比特币
Mitosis _比特币
Mitosis _比特币
RWUSD _加密货币行情
Aster _比特币行情
Zcash _BTC行情
Injective _比特币行情
SuperVerse _BTC行情
BEAMX _币种排行
Haedal _币种排行
Cardano _比特币
BEAMX _以太坊ETH价格
Aptos _数字货币市值
Plasma _加密货币行情
Sui _以太坊ETH价格
Filecoin _币种排行