24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 663 |
JOELFJ
|
$0.0279 | $0.0287 | $0.0278 | $2.14万 | $974.20万 | -2.79% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 47 |
ZROLayerZero
|
$1.78 | $1.93 | $1.76 | $649.78万 | $2.09亿 | -2.52% |
| 369 |
RERE
|
$0.3272 | $0.3553 | $0.3269 | $30.84万 | $5,447.20万 | -7.91% |
| 45 |
LSKLisk
|
$0.1922 | $0.2309 | $0.1857 | $660.46万 | $4,229.11万 | -16.33% |
| 127 |
LDOLido DAO
|
$0.3362 | $0.3519 | $0.3346 | $133.26万 | $2.84亿 | -0.62% |
| 9 |
UNIUniswap
|
$7.244 | $7.40 | $7.06 | $3,919.60万 | $44.82亿 | -0.44% |
| 502 |
MVLLBMVLLB
|
$19.26 | $19.57 | $18.23 | $15.98万 | — | 4.56% |
| 540 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $13.17万 | $534.55万 | -0.86% |
| 615 |
MOVEMovement
|
$0.006159 | $0.006389 | $0.006101 | $6.95万 | $2,926.73万 | -3.34% |
| 510 |
NOMNomina
|
$0.001512 | $0.001569 | $0.001496 | $15.19万 | $445.27万 | -2.39% |
| 445 |
TSMBTSMB
|
$415.59 | $416.09 | $409.29 | $21.36万 | — | 1.23% |
| 358 |
ARPAARPA Chain
|
$0.00991 | $0.01028 | $0.00985 | $32.33万 | $1,554.07万 | -2.27% |
| 327 |
ATAPRO
|
$0.1237 | $0.1296 | $0.1208 | $36.02万 | $2,929.42万 | 2.23% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000955 | $0.00000924 | $17.94万 | $1,986.23万 | -2.52% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 690 |
HIMSBHIMSB
|
$27.87 | $28.02 | $27.77 | $7,417.79 | — | 0.00% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 433 |
USDSUsds
|
$1.001 | $1.00 | $0.9984 | $22.48万 | $95.37亿 | -0.02% |
相关站点
共 40 个
USDC _BTC行情
Chainlink _以太坊ETH价格
Mitosis _BTC行情
Aptos _加密货币行情
Dogecoin _以太坊ETH价格
Artificial _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aerodrome _加密货币行情
RWUSD _以太坊ETH价格
Cardano _比特币行情
Internet _BTC行情
THORChain _以太坊ETH价格
Sophon _比特币
Ondo _比特币行情
CRCLB _数字货币市值
BitTensor _加密货币行情
THORChain _数字货币市值
Avalanche _比特币行情
Dash _数字货币市值
Aerodrome _加密货币行情
Chainlink _BTC行情
Solana _比特币行情
INTCB _以太坊ETH价格
Celestia _比特币行情
EUR _比特币行情
Sui _比特币
PAX Gold _数字货币市值
Sei _以太坊ETH价格
Pendle _BTC行情
Solana _以太坊ETH价格
MUB _币种排行
Prometeus _加密货币行情
Cosmos _币种排行
NVDAB _数字货币市值
Aerodrome _比特币
Solv Protocol _比特币
Worldcoin _加密货币行情
USD1 _比特币行情
Cosmos _数字货币市值
Plasma _比特币行情