24H 最高$0.07
24H 最低$0.054
今日开盘$0.0663
24H 成交量$121.31万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 668 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0277 | $2.29万 | $974.20万 | -2.81% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 46 |
ZROLayerZero
|
$1.756 | $1.93 | $1.75 | $646.66万 | $2.09亿 | -5.95% |
| 393 |
RERE
|
$0.3281 | $0.3508 | $0.323 | $28.13万 | $5,447.20万 | -6.18% |
| 49 |
LSKLisk
|
$0.1888 | $0.2193 | $0.1857 | $613.05万 | $4,229.11万 | -13.32% |
| 125 |
LDOLido DAO
|
$0.3343 | $0.3519 | $0.3331 | $144.00万 | $2.84亿 | -1.10% |
| 10 |
UNIUniswap
|
$7.172 | $7.40 | $7.06 | $4,051.60万 | $44.82亿 | -1.02% |
| 492 |
MVLLBMVLLB
|
$18.74 | $19.57 | $18.23 | $17.47万 | — | 1.85% |
| 495 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0343 | $17.11万 | $534.55万 | -0.29% |
| 622 |
MOVEMovement
|
$0.006074 | $0.006389 | $0.006072 | $6.65万 | $2,926.73万 | -2.82% |
| 450 |
NOMNomina
|
$0.001526 | $0.00156 | $0.001496 | $21.42万 | $445.27万 | -1.49% |
| 421 |
TSMBTSMB
|
$414.43 | $416.26 | $409.29 | $24.84万 | — | 1.00% |
| 403 |
ARPAARPA Chain
|
$0.00987 | $0.01028 | $0.00982 | $26.91万 | $1,554.07万 | -1.69% |
| 337 |
ATAPRO
|
$0.1245 | $0.1287 | $0.1214 | $34.39万 | $2,929.42万 | -2.51% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000925 | $0.00000953 | $0.00000924 | $18.81万 | $1,986.23万 | -2.63% |
| 399 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 690 |
HIMSBHIMSB
|
$28.05 | $28.16 | $27.77 | $9,614.04 | — | 0.75% |
| 585 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 542 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.48万 | $95.37亿 | 0.00% |
相关站点
共 40 个
DRAMB _加密货币行情
Origin _比特币
Hyperliquid _加密货币行情
United Stables _币种排行
Aster _数字货币市值
Origin _以太坊ETH价格
Filecoin _比特币
Haedal _币种排行
Filecoin _以太坊ETH价格
ZAMA _加密货币行情
MegaETH _BTC行情
USDC _加密货币行情
Artificial _以太坊ETH价格
Avalanche _数字货币市值
Huma Finance _以太坊ETH价格
Cardano _币种排行
Origin _币种排行
Polkadot _以太坊ETH价格
Dogecoin _以太坊ETH价格
MSTRB _BTC行情
Bitcoin Cash _数字货币市值
Gravity _数字货币市值
Bitcoin _BTC行情
Bubblemaps _比特币
Caldera _加密货币行情
BNB _数字货币市值
Dogecoin _比特币行情
Mitosis _币种排行
Aerodrome _比特币行情
Uniswap _数字货币市值
1000CAT _加密货币行情
Aave _加密货币行情
BIO Protocol _以太坊ETH价格
Tether Gold _币种排行
BitTensor _加密货币行情
EUR _BTC行情
Aster _以太坊ETH价格
Sophon _加密货币行情
MUB _比特币
MUB _加密货币行情