24H 最高$0.01541
24H 最低$0.01457
今日开盘$0.01529
24H 成交量$129.68万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 673 |
JOELFJ
|
$0.0278 | $0.0286 | $0.0276 | $2.24万 | $974.20万 | -2.46% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 48 |
ZROLayerZero
|
$1.754 | $1.92 | $1.75 | $663.76万 | $2.09亿 | -8.41% |
| 381 |
RERE
|
$0.3279 | $0.3476 | $0.323 | $30.44万 | $5,447.20万 | -5.34% |
| 55 |
LSKLisk
|
$0.187 | $0.2167 | $0.1844 | $529.57万 | $4,229.11万 | -13.67% |
| 133 |
LDOLido DAO
|
$0.3348 | $0.3519 | $0.3328 | $137.40万 | $2.84亿 | -3.18% |
| 11 |
UNIUniswap
|
$7.263 | $7.40 | $7.06 | $3,990.57万 | $44.82亿 | -1.84% |
| 202 |
MVLLBMVLLB
|
$17.18 | $19.89 | $16.77 | $72.77万 | — | -6.83% |
| 510 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0353 | $0.0343 | $17.24万 | $534.55万 | 0.29% |
| 631 |
MOVEMovement
|
$0.006117 | $0.006389 | $0.006072 | $6.37万 | $2,926.73万 | -3.52% |
| 429 |
NOMNomina
|
$0.001546 | $0.001556 | $0.001496 | $25.02万 | $445.27万 | -0.32% |
| 353 |
TSMBTSMB
|
$414.33 | $416.26 | $409.29 | $33.76万 | — | 1.04% |
| 416 |
ARPAARPA Chain
|
$0.0099 | $0.01028 | $0.00982 | $26.46万 | $1,554.07万 | -1.49% |
| 358 |
ATAPRO
|
$0.1267 | $0.1285 | $0.1214 | $33.52万 | $2,929.42万 | -0.55% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000928 | $0.00000951 | $0.0000092 | $19.23万 | $1,986.23万 | -2.32% |
| 407 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 689 |
HIMSBHIMSB
|
$28 | $28.16 | $27.77 | $1.19万 | — | 0.79% |
| 600 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 568 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $11.81万 | $95.37亿 | 0.01% |
相关站点
共 40 个
BNB _比特币行情
MSTRB _比特币
SNDKB _BTC行情
TQQQB _以太坊ETH价格
Tether Gold _比特币行情
Bubblemaps _币种排行
DRAMB _数字货币市值
Holo _币种排行
LITEB _比特币行情
Arbitrum _比特币
MSTRB _数字货币市值
Bitcoin _比特币行情
THORChain _币种排行
Bitcoin _比特币行情
MSTRB _BTC行情
Hashflow _币种排行
Hashflow _BTC行情
Lisk _以太坊ETH价格
Initia _比特币
MUB _加密货币行情
Sei _BTC行情
KORUB _比特币行情
Bitcoin Cash _比特币行情
BNB _比特币行情
Bitcoin Cash _比特币
Artificial _以太坊ETH价格
Ethena _加密货币行情
Gram _比特币行情
Quant _数字货币市值
MUB _加密货币行情
NVDAB _比特币
Sei _BTC行情
Hedera _加密货币行情
牛来 _比特币行情
Sui _以太坊ETH价格
Plasma _数字货币市值
THORChain _数字货币市值
SKHYB _加密货币行情
牛来 _币种排行
Origin _以太坊ETH价格