24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 680 |
JOELFJ
|
$0.0275 | $0.0286 | $0.0275 | $2.42万 | $974.20万 | -2.83% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 53 |
ZROLayerZero
|
$1.766 | $1.92 | $1.75 | $675.49万 | $2.09亿 | -7.00% |
| 381 |
RERE
|
$0.3255 | $0.3476 | $0.323 | $31.82万 | $5,447.20万 | -4.91% |
| 60 |
LSKLisk
|
$0.1871 | $0.2129 | $0.1844 | $492.49万 | $4,229.11万 | -9.53% |
| 143 |
LDOLido DAO
|
$0.3328 | $0.3455 | $0.3317 | $120.99万 | $2.84亿 | -3.59% |
| 13 |
UNIUniswap
|
$7.181 | $7.35 | $7.06 | $3,795.43万 | $44.82亿 | -1.05% |
| 166 |
MVLLBMVLLB
|
$15.89 | $19.89 | $15.56 | $92.22万 | — | -13.97% |
| 512 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0353 | $0.0343 | $17.76万 | $534.55万 | 1.16% |
| 647 |
MOVEMovement
|
$0.006092 | $0.006343 | $0.006072 | $6.17万 | $2,926.73万 | -3.96% |
| 435 |
NOMNomina
|
$0.001525 | $0.001552 | $0.001496 | $25.70万 | $445.27万 | -1.04% |
| 252 |
TSMBTSMB
|
$408.59 | $416.26 | $404.27 | $53.89万 | — | -0.37% |
| 446 |
ARPAARPA Chain
|
$0.00994 | $0.01028 | $0.00982 | $24.52万 | $1,554.07万 | -1.19% |
| 365 |
ATAPRO
|
$0.1259 | $0.1285 | $0.1214 | $34.13万 | $2,929.42万 | -0.79% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000921 | $0.00000947 | $0.0000092 | $22.68万 | $1,986.23万 | -2.54% |
| 420 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 688 |
HIMSBHIMSB
|
$27.48 | $28.47 | $27.47 | $2.03万 | — | -1.33% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 570 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.31万 | $95.37亿 | -0.01% |
相关站点
共 40 个
BNCB _币种排行
Dogecoin _BTC行情
1000CAT _数字货币市值
Ripple USD _比特币
PAX Gold _BTC行情
Holo _币种排行
SKHYB _数字货币市值
Vanar Chain _比特币行情
Near Protocol _BTC行情
BEAMX _比特币
Pendle _比特币
BFUSD _比特币行情
Bitcoin _加密货币行情
INTWB _数字货币市值
USD1 _比特币
INTCB _数字货币市值
Official _币种排行
Celestia _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pepe _币种排行
TQQQB _比特币
Lisk _比特币行情
Quant _比特币
CRCLB _BTC行情
DRAMB _比特币
MUB _比特币行情
Ethereum _比特币行情
Pump.fun _比特币行情
MUB _数字货币市值
Bitcoin Cash _比特币行情
NVDAB _币种排行
Plasma _BTC行情
Holo _数字货币市值
Ethereum _BTC行情
NFPrompt _比特币行情
LayerZero _加密货币行情
SKHYB _加密货币行情
SNDKB _以太坊ETH价格
CRCLB _币种排行
Filecoin _比特币