24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000363
24H 成交量$14.25万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 655 |
JOELFJ
|
$0.0284 | $0.0291 | $0.028 | $2.42万 | $974.20万 | -0.70% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 44 |
ZROLayerZero
|
$1.785 | $1.93 | $1.78 | $633.99万 | $2.09亿 | -4.03% |
| 370 |
RERE
|
$0.337 | $0.3604 | $0.335 | $29.48万 | $5,447.20万 | -6.23% |
| 40 |
LSKLisk
|
$0.1934 | $0.2499 | $0.191 | $776.88万 | $4,229.11万 | -19.95% |
| 129 |
LDOLido DAO
|
$0.3413 | $0.3519 | $0.3345 | $137.19万 | $2.84亿 | 1.67% |
| 10 |
UNIUniswap
|
$7.262 | $7.40 | $7.06 | $4,325.99万 | $44.82亿 | 1.68% |
| 513 |
MVLLBMVLLB
|
$19.36 | $19.57 | $18.23 | $14.12万 | — | 5.45% |
| 548 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.90万 | $534.55万 | 0.87% |
| 604 |
MOVEMovement
|
$0.006203 | $0.006431 | $0.006138 | $6.66万 | $2,926.73万 | -2.88% |
| 547 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.90万 | $445.27万 | -0.85% |
| 483 |
TSMBTSMB
|
$415.13 | $416.09 | $409.29 | $16.41万 | — | 1.16% |
| 246 |
ARPAARPA Chain
|
$0.01 | $0.0105 | $0.00985 | $52.48万 | $1,554.07万 | -1.67% |
| 326 |
ATAPRO
|
$0.1238 | $0.1296 | $0.1205 | $35.09万 | $2,929.42万 | 0.49% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000924 | $15.69万 | $1,986.23万 | -1.26% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 689 |
HIMSBHIMSB
|
$27.95 | $28.01 | $27.77 | $7,572.91 | — | 0.32% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.00万 | $95.37亿 | -0.02% |
相关站点
共 40 个
USDC _币种排行
Near Protocol _加密货币行情
Prometeus _以太坊ETH价格
Gitcoin _BTC行情
TONToken _数字货币市值
Holo _BTC行情
PancakeSwap _加密货币行情
Stellar _数字货币市值
ZAMA _加密货币行情
Avalanche _比特币
Prometeus _比特币行情
Cardano _比特币行情
ZAMA _比特币行情
Plume _币种排行
TQQQB _加密货币行情
RWUSD _以太坊ETH价格
Caldera _加密货币行情
KORUB _BTC行情
USDC _比特币行情
Ripple USD _加密货币行情
Plume _比特币行情
Chainlink _比特币
Chainlink _数字货币市值
Starknet _比特币
Starknet _数字货币市值
BEAMX _BTC行情
Starknet _以太坊ETH价格
Worldcoin _BTC行情
EUR _比特币行情
Tether Gold _BTC行情
United Stables _比特币
Aerodrome _比特币
Starknet _比特币
Morpho _数字货币市值
Injective _BTC行情
Injective _比特币行情
Hemi _BTC行情
Pepe _以太坊ETH价格
Lisk _加密货币行情
Hashflow _比特币