24H 最高$359.33
24H 最低$353.24
今日开盘$353.85
24H 成交量$5,060.26
流通市值—
24H 涨跌额($3.84)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 670 |
JOELFJ
|
$0.0278 | $0.0286 | $0.0277 | $2.12万 | $974.20万 | -2.80% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 47 |
ZROLayerZero
|
$1.756 | $1.93 | $1.75 | $651.11万 | $2.09亿 | -6.15% |
| 403 |
RERE
|
$0.3297 | $0.3496 | $0.323 | $27.39万 | $5,447.20万 | -5.12% |
| 54 |
LSKLisk
|
$0.1876 | $0.2193 | $0.1857 | $577.44万 | $4,229.11万 | -12.09% |
| 129 |
LDOLido DAO
|
$0.3353 | $0.3519 | $0.3331 | $144.11万 | $2.84亿 | -1.18% |
| 10 |
UNIUniswap
|
$7.267 | $7.40 | $7.06 | $3,937.58万 | $44.82亿 | 0.29% |
| 251 |
MVLLBMVLLB
|
$18.87 | $19.89 | $17.06 | $52.11万 | — | 2.17% |
| 506 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $16.64万 | $534.55万 | 0.87% |
| 624 |
MOVEMovement
|
$0.006107 | $0.006389 | $0.006072 | $6.59万 | $2,926.73万 | -3.16% |
| 427 |
NOMNomina
|
$0.00154 | $0.00156 | $0.001496 | $24.52万 | $445.27万 | -0.45% |
| 404 |
TSMBTSMB
|
$414.11 | $416.26 | $409.29 | $27.37万 | — | 0.99% |
| 406 |
ARPAARPA Chain
|
$0.00986 | $0.01028 | $0.00982 | $27.11万 | $1,554.07万 | -2.47% |
| 357 |
ATAPRO
|
$0.1256 | $0.1285 | $0.1214 | $33.20万 | $2,929.42万 | -0.79% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000953 | $0.00000923 | $18.98万 | $1,986.23万 | -2.52% |
| 401 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 689 |
HIMSBHIMSB
|
$27.93 | $28.16 | $27.77 | $1.07万 | — | 0.50% |
| 589 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 541 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.88万 | $95.37亿 | -0.01% |
相关站点
共 40 个
GOOGLB _加密货币行情
Bubblemaps _比特币行情
MegaETH _币种排行
TQQQB _数字货币市值
BNB _币种排行
Aave _币种排行
Pendle _数字货币市值
Bubblemaps _加密货币行情
Hashflow _比特币
Celo _数字货币市值
Pudgy Penguins _加密货币行情
United Stables _比特币行情
Zcash _以太坊ETH价格
Cardano _币种排行
Pudgy Penguins _以太坊ETH价格
SNDKB _数字货币市值
MegaETH _比特币
LayerZero _比特币
CRCLB _以太坊ETH价格
Celo _币种排行
Hedera _数字货币市值
RWUSD _币种排行
United Stables _数字货币市值
Origin _以太坊ETH价格
Chainlink _BTC行情
Bitcoin Cash _数字货币市值
Bitcoin Cash _BTC行情
Ethereum _数字货币市值
CRCLB _比特币
1000CAT _数字货币市值
Ondo _比特币行情
Caldera _比特币
Prometeus _加密货币行情
BEAMX _加密货币行情
Uniswap _加密货币行情
Ondo _比特币行情
QQQB _加密货币行情
MegaETH _加密货币行情
MARSCOIN _数字货币市值
Near Protocol _比特币