24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 621 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 38 |
ZROLayerZero
|
$1.804 | $1.93 | $1.79 | $656.31万 | $2.09亿 | 0.22% |
| 318 |
RERE
|
$0.3388 | $0.3688 | $0.3362 | $36.09万 | $5,447.20万 | -7.78% |
| 24 |
LSKLisk
|
$0.2029 | $0.2744 | $0.2011 | $1,272.73万 | $4,229.11万 | -25.02% |
| 126 |
LDOLido DAO
|
$0.3372 | $0.3519 | $0.331 | $125.53万 | $2.84亿 | 0.72% |
| 10 |
UNIUniswap
|
$7.106 | $7.40 | $7.02 | $4,282.12万 | $44.82亿 | -0.50% |
| 605 |
MVLLBMVLLB
|
$18.32 | $18.53 | $18.04 | $5.12万 | — | 0.88% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.32万 | $534.55万 | 0.88% |
| 588 |
MOVEMovement
|
$0.006187 | $0.006431 | $0.006147 | $6.84万 | $2,926.73万 | -2.44% |
| 425 |
NOMNomina
|
$0.001508 | $0.001569 | $0.001508 | $21.32万 | $445.27万 | -0.92% |
| 618 |
TSMBTSMB
|
$409.66 | $410.94 | $408.46 | $3.70万 | — | 0.13% |
| 250 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00987 | $49.85万 | $1,554.07万 | 1.11% |
| 323 |
ATAPRO
|
$0.1279 | $0.1296 | $0.1205 | $35.10万 | $2,929.42万 | 2.81% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $9.65万 | $1,986.23万 | -2.10% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,797.99 | — | 0.25% |
| 556 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.19万 | $95.37亿 | 0.00% |
相关站点
共 40 个
Prometeus _数字货币市值
Power Ledger _币种排行
Pudgy Penguins _币种排行
Kite _比特币
Prometeus _以太坊ETH价格
ZAMA _比特币
Vanar Chain _加密货币行情
Bitcoin _数字货币市值
Hyperliquid _比特币
Ripple USD _以太坊ETH价格
Cosmos _加密货币行情
SNDKB _比特币行情
CRCLB _加密货币行情
BEAMX _比特币
Amp _加密货币行情
BNB _以太坊ETH价格
Plume _加密货币行情
Celo _比特币行情
Stellar _数字货币市值
Aave _加密货币行情
Gram _币种排行
INTWB _比特币
Arbitrum _币种排行
ZAMA _比特币行情
Gram _以太坊ETH价格
Dash _加密货币行情
Sophon _比特币
Pepe _加密货币行情
CoW Protocol _币种排行
USD1 _加密货币行情
Aave _BTC行情
Stacks _以太坊ETH价格
BEAMX _数字货币市值
Gitcoin _比特币
Sui _加密货币行情
Bitcoin _币种排行
Caldera _比特币
USDC _币种排行
MSTRB _比特币
INTWB _BTC行情