24H 最高$0.395
24H 最低$0.381
今日开盘$0.389
24H 成交量$18.39万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 630 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.19万 | $974.20万 | -0.71% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 39 |
ZROLayerZero
|
$1.802 | $1.93 | $1.79 | $656.12万 | $2.09亿 | -2.81% |
| 320 |
RERE
|
$0.3375 | $0.368 | $0.335 | $34.80万 | $5,447.20万 | -7.48% |
| 32 |
LSKLisk
|
$0.2089 | $0.2499 | $0.1984 | $913.15万 | $4,229.11万 | -14.70% |
| 126 |
LDOLido DAO
|
$0.3406 | $0.3519 | $0.333 | $127.79万 | $2.84亿 | 1.76% |
| 10 |
UNIUniswap
|
$7.184 | $7.40 | $7.02 | $4,208.31万 | $44.82亿 | 1.13% |
| 601 |
MVLLBMVLLB
|
$18.87 | $18.87 | $18.06 | $5.90万 | — | 4.14% |
| 537 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0341 | $11.51万 | $534.55万 | 0.88% |
| 600 |
MOVEMovement
|
$0.006158 | $0.006431 | $0.00614 | $5.91万 | $2,926.73万 | -3.02% |
| 458 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001501 | $18.37万 | $445.27万 | -2.01% |
| 622 |
TSMBTSMB
|
$411.84 | $412.05 | $408.46 | $4.08万 | — | 0.66% |
| 239 |
ARPAARPA Chain
|
$0.00998 | $0.0105 | $0.00985 | $52.97万 | $1,554.07万 | -0.30% |
| 315 |
ATAPRO
|
$0.1238 | $0.1296 | $0.1205 | $35.26万 | $2,929.42万 | 1.31% |
| 561 |
1000SATS1000SATS (Ordinals)
|
$0.00000928 | $0.00000955 | $0.00000925 | $9.95万 | $1,986.23万 | -2.01% |
| 381 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 675 |
HIMSBHIMSB
|
$27.94 | $27.97 | $27.73 | $7,352.05 | — | 0.76% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 411 |
USDSUsds
|
$1.001 | $1.00 | $0.9992 | $23.97万 | $95.37亿 | -0.02% |
相关站点
共 40 个
Lisk _加密货币行情
Tether Gold _加密货币行情
Origin _比特币
TRON _比特币行情
Celo _币种排行
Holo _比特币
Solana _加密货币行情
Gram _以太坊ETH价格
Ondo _数字货币市值
Hyperliquid _数字货币市值
Initia _币种排行
Plasma _比特币
Prometeus _加密货币行情
SNDKB _数字货币市值
TONToken _以太坊ETH价格
SOXLB _币种排行
Reserve Rights _BTC行情
Hyperliquid _比特币
USD1 _数字货币市值
Holo _加密货币行情
Caldera _数字货币市值
MSTRB _比特币行情
USDC _比特币
Starknet _比特币行情
Celestia _比特币行情
Dogecoin _BTC行情
Litecoin _加密货币行情
Ripple USD _比特币
Caldera _币种排行
SNDKB _加密货币行情
SuperVerse _比特币
USDC _比特币行情
MARSCOIN _比特币行情
USD1 _比特币行情
Bitcoin Cash _比特币
Hedera _以太坊ETH价格
Bitcoin _比特币
Gitcoin _BTC行情
Aerodrome _比特币行情
BNB _比特币行情