24H 最高$881.46
24H 最低$819.54
今日开盘$849.07
24H 成交量$59.91万
流通市值—
24H 涨跌额($17.71)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 663 |
JOELFJ
|
$0.0279 | $0.0287 | $0.0278 | $2.14万 | $974.20万 | -2.79% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 48 |
ZROLayerZero
|
$1.777 | $1.93 | $1.76 | $649.43万 | $2.09亿 | -2.47% |
| 369 |
RERE
|
$0.3284 | $0.3556 | $0.3275 | $30.82万 | $5,447.20万 | -7.44% |
| 45 |
LSKLisk
|
$0.1924 | $0.2309 | $0.1857 | $660.16万 | $4,229.11万 | -15.21% |
| 127 |
LDOLido DAO
|
$0.3356 | $0.3519 | $0.3346 | $133.15万 | $2.84亿 | -0.83% |
| 9 |
UNIUniswap
|
$7.225 | $7.40 | $7.06 | $3,913.89万 | $44.82亿 | -0.73% |
| 503 |
MVLLBMVLLB
|
$19.27 | $19.57 | $18.23 | $15.97万 | — | 4.62% |
| 540 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0343 | $13.10万 | $534.55万 | -1.14% |
| 615 |
MOVEMovement
|
$0.006151 | $0.006389 | $0.006101 | $6.95万 | $2,926.73万 | -3.41% |
| 510 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001496 | $15.17万 | $445.27万 | -2.32% |
| 446 |
TSMBTSMB
|
$415.3 | $416.09 | $409.29 | $21.28万 | — | 1.16% |
| 357 |
ARPAARPA Chain
|
$0.00992 | $0.01028 | $0.00985 | $32.46万 | $1,554.07万 | -2.07% |
| 332 |
ATAPRO
|
$0.1218 | $0.1296 | $0.1205 | $35.39万 | $2,929.42万 | 0.74% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000955 | $0.00000924 | $17.96万 | $1,986.23万 | -2.41% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 690 |
HIMSBHIMSB
|
$27.87 | $28.02 | $27.77 | $7,417.79 | — | 0.00% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 423 |
USDSUsds
|
$1.001 | $1.00 | $0.9984 | $23.56万 | $95.37亿 | -0.01% |
相关站点
共 40 个
Official _以太坊ETH价格
Caldera _比特币
MSTRB _加密货币行情
SNDKB _比特币行情
Chainlink _以太坊ETH价格
Gitcoin _BTC行情
Holo _数字货币市值
Bitcoin Cash _比特币
Hedera _数字货币市值
United Stables _币种排行
SKHYB _比特币行情
EUR _数字货币市值
BitTensor _加密货币行情
Starknet _数字货币市值
Plasma _币种排行
Bubblemaps _BTC行情
Celestia _BTC行情
Stellar _比特币行情
QQQB _币种排行
NFPrompt _以太坊ETH价格
BNB _加密货币行情
Official _加密货币行情
Haedal _BTC行情
INTCB _币种排行
Initia _比特币行情
ZAMA _BTC行情
Ripple USD _币种排行
Tether Gold _BTC行情
Uniswap _BTC行情
KORUB _币种排行
Sophon _以太坊ETH价格
Tether Gold _加密货币行情
ZAMA _BTC行情
Hyperliquid _加密货币行情
Ondo _BTC行情
Midnight _币种排行
Hashflow _BTC行情
Artificial _币种排行
GOOGLB _比特币
Ethereum _比特币