24H 最高$0.0007
24H 最低$0.00067
今日开盘$0.000686
24H 成交量$54.98万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 423 |
JOELFJ
|
$0.0267 | $0.0286 | $0.0262 | $30.54万 | $908.95万 | -6.32% |
| 141 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 60 |
ZROLayerZero
|
$1.474 | $1.56 | $1.45 | $701.94万 | $1.61亿 | -1.80% |
| 216 |
RERE
|
$0.2865 | $0.2968 | $0.2836 | $82.87万 | $4,613.90万 | -2.05% |
| 157 |
LSK应用链
|
$0.1649 | $0.1743 | $0.1635 | $122.09万 | $3,313.37万 | -3.51% |
| 165 |
LDOLido DAO
|
$0.323 | $0.3332 | $0.3173 | $115.27万 | $2.67亿 | -1.73% |
| 14 |
UNIUniswap
|
$6.686 | $7.16 | $6.61 | $4,471.67万 | $40.75亿 | -5.27% |
| 138 |
MVLLBMVLLB
|
$10.31 | $10.88 | $9.25 | $150.16万 | — | -0.58% |
| 589 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.71万 | $530.66万 | -2.54% |
| 448 |
MOVEMovement
|
$0.00552 | $0.005821 | $0.005434 | $28.11万 | $2,690.59万 | -3.14% |
| 412 |
NOMNomina
|
$0.001421 | $0.001456 | $0.001395 | $31.74万 | $407.91万 | -1.32% |
| 214 |
TSMBTSMB
|
$396.41 | $400.39 | $383.86 | $84.53万 | — | 1.89% |
| 623 |
ARPAARPA Chain
|
$0.00905 | $0.00932 | $0.00895 | $10.65万 | $1,369.94万 | -1.95% |
| 414 |
ATAPRO
|
$0.0907 | $0.0958 | $0.0886 | $31.64万 | $2,057.56万 | -4.12% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000871 | $0.00000828 | $23.62万 | $1,762.06万 | -0.94% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 404 |
HIMSBHIMSB
|
$19.07 | $23.49 | $18.44 | $32.82万 | — | -17.23% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 614 |
USDSUsds
|
$1.0012 | $1.00 | $0.9998 | $11.25万 | $85.69亿 | 0.02% |
相关站点
共 40 个
Sui _比特币
艾达币 _加密货币行情
ONEchain _BTC行情
Initia _比特币行情
QQQB _比特币
SOXSB _以太坊ETH价格
Chainlink _以太坊ETH价格
Pudgy Penguins _比特币行情
Sophon _BTC行情
Aster _币种排行
Prometeus _比特币
以太坊 _BTC行情
Polkadot _以太坊ETH价格
恒星币 _以太坊ETH价格
MegaETH _币种排行
USD1 _以太坊ETH价格
LayerZero _BTC行情
Ethena _数字货币市值
Filecoin _比特币
BEAMX _以太坊ETH价格
Avalanche _比特币行情
Uniswap _币种排行
Ethena USDe _以太坊ETH价格
Binance _加密货币行情
Ether.fi _币种排行
Holo _以太坊ETH价格
Quant _BTC行情
CyberConnect _BTC行情
Polygon _比特币
TONToken _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
达世币 _数字货币市值
Gram _币种排行
TONToken _以太坊ETH价格
Particle _BTC行情
Uniswap _比特币行情
Aave _以太坊ETH价格
Hyperliquid _比特币
Midnight _BTC行情
Wrapped _比特币