24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,659.00万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 636 |
JOELFJ
|
$0.0256 | $0.0272 | $0.0249 | $6.82万 | $893.86万 | -5.88% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 68 |
ZROLayerZero
|
$1.583 | $1.64 | $1.52 | $359.69万 | $1.73亿 | -2.34% |
| 358 |
RERE
|
$0.2899 | $0.2951 | $0.275 | $36.77万 | $4,597.49万 | -1.09% |
| 104 |
LSK应用链
|
$0.1681 | $0.189 | $0.1674 | $170.00万 | $3,650.15万 | -8.04% |
| 125 |
LDOLido DAO
|
$0.3193 | $0.3261 | $0.302 | $137.99万 | $2.63亿 | -1.78% |
| 14 |
UNIUniswap
|
$6.912 | $7.20 | $6.63 | $2,716.55万 | $42.31亿 | -3.06% |
| 343 |
MVLLBMVLLB
|
$8.5 | $8.94 | $8.23 | $38.45万 | — | -2.86% |
| 463 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.56万 | $552.29万 | -5.14% |
| 590 |
MOVEMovement
|
$0.00567 | $0.005898 | $0.00544 | $10.87万 | $2,664.13万 | -2.88% |
| 339 |
NOMNomina
|
$0.001398 | $0.001476 | $0.001357 | $38.66万 | $412.90万 | -3.85% |
| 446 |
TSMBTSMB
|
$377.76 | $380.59 | $372.24 | $25.06万 | — | 0.04% |
| 615 |
ARPAARPA Chain
|
$0.0092 | $0.00947 | $0.00893 | $8.92万 | $1,400.85万 | -2.65% |
| 162 |
ATAPRO
|
$0.0916 | $0.0968 | $0.0892 | $91.52万 | $2,102.20万 | -5.37% |
| 418 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000867 | $0.00000796 | $28.38万 | $1,771.93万 | -3.12% |
| 427 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 659 |
HIMSBHIMSB
|
$25.86 | $26.09 | $25.38 | $3.47万 | — | -0.35% |
| 605 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 612 |
USDSUsds
|
$1.0017 | $1.00 | $0.9996 | $9.15万 | $88.36亿 | 0.06% |
相关站点
共 40 个
Worldcoin _BTC行情
以太坊 _数字货币市值
RWUSD _币种排行
达世币 _比特币行情
USD1 _加密货币行情
RWUSD _以太坊ETH价格
BitTensor _BTC行情
Pump.fun _数字货币市值
Vanar Chain _BTC行情
Filecoin _数字货币市值
Hamster Kombat _数字货币市值
Aave _BTC行情
Arbitrum _数字货币市值
Ondo _币种排行
Bubblemaps _数字货币市值
大零币 _比特币行情
QQQB _以太坊ETH价格
艾达币 _以太坊ETH价格
Quant _币种排行
BEAMX _加密货币行情
TONToken _数字货币市值
Ether.fi _加密货币行情
OFFICIAL TRUMP _比特币
USD1 _以太坊ETH价格
Quant _以太坊ETH价格
Meteora _比特币行情
Ether.fi _BTC行情
Bubblemaps _比特币行情
Bubblemaps _BTC行情
Gains Network _BTC行情
COINB _加密货币行情
LayerZero _数字货币市值
KORUB _比特币
Plasma _币种排行
Celo _数字货币市值
Tether Gold _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
TONToken _比特币行情
KORUB _BTC行情