24H 最高$0.02129
24H 最低$0.01982
今日开盘$0.02086
24H 成交量$17.75万
流通市值$1,665.64万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 646 |
JOELFJ
|
$0.0257 | $0.0271 | $0.0249 | $6.65万 | $893.86万 | -4.46% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 68 |
ZROLayerZero
|
$1.594 | $1.64 | $1.52 | $376.02万 | $1.73亿 | -0.69% |
| 318 |
RERE
|
$0.2876 | $0.2951 | $0.275 | $42.79万 | $4,597.49万 | -1.30% |
| 109 |
LSK应用链
|
$0.1704 | $0.189 | $0.1674 | $167.50万 | $3,650.15万 | -6.17% |
| 123 |
LDOLido DAO
|
$0.3217 | $0.3259 | $0.302 | $146.08万 | $2.63亿 | -0.83% |
| 15 |
UNIUniswap
|
$6.953 | $7.12 | $6.63 | $2,556.95万 | $42.31亿 | -2.07% |
| 322 |
MVLLBMVLLB
|
$8.7 | $8.98 | $8.23 | $41.75万 | — | -0.12% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0377 | $0.0339 | $22.39万 | $552.29万 | -4.09% |
| 600 |
MOVEMovement
|
$0.005671 | $0.00584 | $0.00544 | $10.79万 | $2,664.13万 | -2.68% |
| 358 |
NOMNomina
|
$0.001411 | $0.001476 | $0.001357 | $37.24万 | $412.90万 | -3.22% |
| 229 |
TSMBTSMB
|
$382.45 | $387.51 | $372.24 | $64.96万 | — | 1.22% |
| 622 |
ARPAARPA Chain
|
$0.00925 | $0.00947 | $0.00893 | $9.24万 | $1,400.85万 | -1.49% |
| 169 |
ATAPRO
|
$0.0944 | $0.096 | $0.0892 | $89.32万 | $2,102.20万 | -1.56% |
| 436 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000864 | $0.00000796 | $27.24万 | $1,771.93万 | -1.86% |
| 435 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 658 |
HIMSBHIMSB
|
$26.21 | $26.26 | $25.38 | $4.24万 | — | 0.85% |
| 617 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 529 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $17.27万 | $88.36亿 | -0.01% |
相关站点
共 40 个
Internet _比特币
Mitosis _以太坊ETH价格
Ripple USD _以太坊ETH价格
TQQQB _BTC行情
Hyperliquid _加密货币行情
Vanar Chain _数字货币市值
StraitsX USD _BTC行情
Ondo _BTC行情
Chainlink _币种排行
Plasma _比特币
EUR _比特币
Plasma _以太坊ETH价格
Meteora _币种排行
PAX Gold _加密货币行情
SNXXB _币种排行
BEAMX _以太坊ETH价格
First Digital _比特币
达世币 _BTC行情
比特现金 _比特币行情
Raydium _加密货币行情
Mitosis _比特币行情
莱特币 _BTC行情
Chainlink _以太坊ETH价格
以太坊 _币种排行
比特现金 _数字货币市值
TQQQB _比特币行情
Artificial _币种排行
MarsCoin _加密货币行情
Gains Network _以太坊ETH价格
TONToken _BTC行情
United Stables _比特币行情
Quant _比特币行情
Polkadot _币种排行
Aave _比特币
以太坊 _BTC行情
Wrapped _比特币
Caldera _币种排行
达世币 _加密货币行情
QQQB _BTC行情
USDC _比特币行情