24H 最高$20.53
24H 最低$19.63
今日开盘$19.94
24H 成交量$26.77万
流通市值$1.96亿
24H 涨跌额(-$0.22)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 649 |
JOELFJ
|
$0.0264 | $0.0274 | $0.0264 | $7.42万 | $937.10万 | -0.75% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 61 |
ZROLayerZero
|
$1.517 | $1.63 | $1.51 | $675.37万 | $1.74亿 | 0.00% |
| 377 |
RERE
|
$0.2721 | $0.2891 | $0.27 | $32.41万 | $4,583.60万 | -4.89% |
| 168 |
LSK应用链
|
$0.1604 | $0.1696 | $0.1594 | $100.65万 | $3,308.74万 | -2.26% |
| 122 |
LDOLido DAO
|
$0.3114 | $0.3322 | $0.3094 | $159.65万 | $2.71亿 | -3.89% |
| 15 |
UNIUniswap
|
$6.268 | $6.83 | $6.22 | $5,383.56万 | $40.33亿 | -5.45% |
| 172 |
MVLLBMVLLB
|
$11.29 | $12.99 | $10.48 | $96.69万 | — | 7.63% |
| 588 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0349 | $0.0332 | $11.22万 | $534.67万 | -3.48% |
| 534 |
MOVEMovement
|
$0.005452 | $0.005744 | $0.005421 | $15.12万 | $2,762.53万 | -2.05% |
| 431 |
NOMNomina
|
$0.001374 | $0.001452 | $0.001365 | $25.64万 | $418.50万 | -3.17% |
| 170 |
TSMBTSMB
|
$402.68 | $418.53 | $398.97 | $98.21万 | — | 0.74% |
| 657 |
ARPAARPA Chain
|
$0.0089 | $0.0093 | $0.00889 | $6.49万 | $1,397.15万 | -1.77% |
| 427 |
ATAPRO
|
$0.0858 | $0.0933 | $0.0851 | $26.06万 | $2,061.85万 | -5.61% |
| 581 |
1000SATS1000SATS (Ordinals)
|
$0.00000831 | $0.00000868 | $0.00000827 | $11.61万 | $1,819.99万 | -2.35% |
| 414 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 580 |
HIMSBHIMSB
|
$20.32 | $20.85 | $18.96 | $11.64万 | — | 7.00% |
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 683 |
USDSUsds
|
$1.001 | $1.01 | $0.9982 | $3.66万 | $85.85亿 | -0.02% |