24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 681 |
JOELFJ
|
$0.0278 | $0.0286 | $0.0276 | $2.31万 | $974.20万 | -2.46% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 51 |
ZROLayerZero
|
$1.789 | $1.92 | $1.75 | $671.50万 | $2.09亿 | -5.94% |
| 386 |
RERE
|
$0.3271 | $0.3476 | $0.323 | $30.97万 | $5,447.20万 | -5.35% |
| 60 |
LSKLisk
|
$0.1918 | $0.2129 | $0.1844 | $505.18万 | $4,229.11万 | -8.27% |
| 137 |
LDOLido DAO
|
$0.3349 | $0.3511 | $0.3328 | $128.71万 | $2.84亿 | -4.53% |
| 12 |
UNIUniswap
|
$7.286 | $7.36 | $7.06 | $3,842.24万 | $44.82亿 | -0.33% |
| 170 |
MVLLBMVLLB
|
$16.64 | $19.89 | $15.56 | $89.04万 | — | -9.71% |
| 507 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.86万 | $534.55万 | 1.45% |
| 645 |
MOVEMovement
|
$0.006132 | $0.006356 | $0.006072 | $6.10万 | $2,926.73万 | -3.39% |
| 436 |
NOMNomina
|
$0.00153 | $0.001552 | $0.001496 | $25.18万 | $445.27万 | -1.16% |
| 268 |
TSMBTSMB
|
$411.4 | $416.26 | $404.27 | $49.01万 | — | 0.36% |
| 434 |
ARPAARPA Chain
|
$0.00995 | $0.01028 | $0.00982 | $25.68万 | $1,554.07万 | -1.39% |
| 358 |
ATAPRO
|
$0.127 | $0.1285 | $0.1214 | $34.44万 | $2,929.42万 | -0.47% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000947 | $0.0000092 | $22.32万 | $1,986.23万 | -1.80% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 687 |
HIMSBHIMSB
|
$28.24 | $28.47 | $27.47 | $1.98万 | — | 1.40% |
| 608 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 567 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.18万 | $95.37亿 | 0.01% |
相关站点
共 40 个
Filecoin _数字货币市值
DRAMB _比特币行情
SOXLB _币种排行
MegaETH _以太坊ETH价格
USD1 _比特币
USD1 _币种排行
Aave _加密货币行情
Aptos _比特币
Haedal _数字货币市值
Artificial _BTC行情
NFPrompt _数字货币市值
RedStone _比特币行情
Gram _比特币
Huma Finance _BTC行情
SOXLB _加密货币行情
Gram _加密货币行情
MUB _加密货币行情
Aptos _比特币
Initia _BTC行情
Sui _数字货币市值
Ethereum _数字货币市值
Aster _加密货币行情
Pump.fun _数字货币市值
NFPrompt _比特币
LITEB _数字货币市值
Tether Gold _以太坊ETH价格
Hashflow _比特币
Hyperliquid _比特币行情
Ondo _数字货币市值
Aerodrome _比特币
USDC _币种排行
Hedera _以太坊ETH价格
MARSCOIN _比特币行情
BFUSD _数字货币市值
SOXLB _BTC行情
SKHYB _比特币
Official _以太坊ETH价格
Near Protocol _加密货币行情
Quant _比特币行情
LITEB _BTC行情