24H 最高$0.001237
24H 最低$0.001188
今日开盘$0.001235
24H 成交量$14.15万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 680 |
JOELFJ
|
$0.0279 | $0.0286 | $0.0276 | $2.33万 | $974.20万 | -2.11% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 51 |
ZROLayerZero
|
$1.787 | $1.92 | $1.75 | $673.01万 | $2.09亿 | -6.34% |
| 386 |
RERE
|
$0.3291 | $0.3476 | $0.323 | $31.01万 | $5,447.20万 | -4.69% |
| 60 |
LSKLisk
|
$0.1902 | $0.2129 | $0.1844 | $504.59万 | $4,229.11万 | -9.08% |
| 137 |
LDOLido DAO
|
$0.3346 | $0.3499 | $0.3328 | $128.33万 | $2.84亿 | -4.32% |
| 12 |
UNIUniswap
|
$7.279 | $7.35 | $7.06 | $3,832.04万 | $44.82亿 | -0.85% |
| 169 |
MVLLBMVLLB
|
$16.5 | $19.89 | $15.56 | $89.50万 | — | -10.47% |
| 507 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.86万 | $534.55万 | 1.45% |
| 646 |
MOVEMovement
|
$0.006136 | $0.006356 | $0.006072 | $6.11万 | $2,926.73万 | -3.32% |
| 436 |
NOMNomina
|
$0.001532 | $0.001552 | $0.001496 | $25.19万 | $445.27万 | -1.10% |
| 264 |
TSMBTSMB
|
$412.01 | $416.26 | $404.27 | $50.17万 | — | 0.51% |
| 437 |
ARPAARPA Chain
|
$0.00996 | $0.01028 | $0.00982 | $25.18万 | $1,554.07万 | -1.48% |
| 360 |
ATAPRO
|
$0.1268 | $0.1285 | $0.1214 | $34.28万 | $2,929.42万 | -1.17% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000947 | $0.0000092 | $22.33万 | $1,986.23万 | -1.69% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 687 |
HIMSBHIMSB
|
$27.9 | $28.47 | $27.47 | $1.98万 | — | 0.18% |
| 608 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 567 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.16万 | $95.37亿 | 0.02% |
相关站点
共 40 个
MegaETH _比特币行情
TQQQB _加密货币行情
Solv Protocol _以太坊ETH价格
Pepe _比特币行情
QQQB _以太坊ETH价格
Hedera _比特币
Aster _加密货币行情
INTCB _数字货币市值
Avalanche _数字货币市值
United Stables _以太坊ETH价格
Polkadot _比特币行情
TONToken _以太坊ETH价格
Pendle _比特币
SKHYB _加密货币行情
Artificial _比特币
NVDAB _币种排行
BitTensor _以太坊ETH价格
Worldcoin _比特币
ZAMA _币种排行
Pump.fun _加密货币行情
Sophon _数字货币市值
Avalanche _比特币
Filecoin _比特币行情
BitTensor _BTC行情
Official _比特币行情
Hedera _币种排行
Solv Protocol _加密货币行情
Chainlink _数字货币市值
Pudgy Penguins _币种排行
Haedal _BTC行情
DRAMB _以太坊ETH价格
BitTensor _以太坊ETH价格
Stellar _比特币
EUR _数字货币市值
Huma Finance _数字货币市值
Aave _数字货币市值
MARSCOIN _以太坊ETH价格
Ethena _以太坊ETH价格
Bitcoin _比特币
Holo _BTC行情