24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.55万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 624 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.58万 | $979.30万 | -0.35% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 38 |
ZROLayerZero
|
$1.909 | $1.93 | $1.76 | $659.75万 | $2.05亿 | 8.40% |
| 237 |
RERE
|
$0.3455 | $0.3821 | $0.3432 | $58.43万 | $5,606.64万 | -1.71% |
| 20 |
LSKLisk
|
$0.2115 | $0.3169 | $0.2097 | $1,629.23万 | $4,545.35万 | -30.95% |
| 146 |
LDOLido DAO
|
$0.3499 | $0.35 | $0.331 | $109.63万 | $2.80亿 | 4.32% |
| 11 |
UNIUniswap
|
$7.317 | $7.40 | $7.00 | $4,085.05万 | $45.17亿 | 4.11% |
| 610 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $4.66万 | — | 0.99% |
| 490 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $15.25万 | $540.96万 | 0.00% |
| 530 |
MOVEMovement
|
$0.006365 | $0.006545 | $0.00624 | $12.19万 | $2,925.91万 | 0.09% |
| 288 |
NOMNomina
|
$0.001553 | $0.001578 | $0.001515 | $44.71万 | $452.25万 | -0.39% |
| 625 |
TSMBTSMB
|
$410.01 | $410.94 | $408.46 | $3.53万 | — | 0.21% |
| 285 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00985 | $45.60万 | $1,528.63万 | 1.72% |
| 292 |
ATAPRO
|
$0.1277 | $0.1296 | $0.1205 | $43.78万 | $2,969.02万 | 0.79% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000948 | $0.00000978 | $0.00000942 | $15.65万 | $1,996.52万 | -0.32% |
| 386 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 678 |
HIMSBHIMSB
|
$27.86 | $27.88 | $27.73 | $6,926.95 | — | 0.22% |
| 562 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $828.28万 | -2.01% |
| 450 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.31万 | $95.39亿 | -0.01% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Caldera _比特币
Starknet _数字货币市值
Sophon _比特币
Hashflow _加密货币行情
Hyperlane _比特币行情
Stacks _比特币
Stacks _币种排行
Cosmos _加密货币行情
Stellar _比特币行情
Aster _以太坊ETH价格
Panther _加密货币行情
PancakeSwap _BTC行情
United Stables _比特币
Plume _数字货币市值
Vanar Chain _比特币
Sophon _币种排行
OFFICIAL TRUMP _加密货币行情
Ethena _BTC行情
EUR _加密货币行情
SuperVerse _币种排行
First Digital _BTC行情
Aerodrome _以太坊ETH价格
Amp _币种排行
Hyperliquid _BTC行情
Plasma _加密货币行情
Plasma _加密货币行情
Pudgy Penguins _比特币行情
Reserve Rights _币种排行
Stellar _以太坊ETH价格
Gitcoin _以太坊ETH价格
Plume _比特币
Bitcoin Cash _数字货币市值
Solana _币种排行
Nillion _BTC行情
Gitcoin _比特币
Filecoin _BTC行情
Hedera _币种排行
Celestia _数字货币市值