24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006121
24H 成交量$35.88万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 628 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $3.31万 | $974.20万 | -0.35% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 39 |
ZROLayerZero
|
$1.804 | $1.93 | $1.79 | $656.41万 | $2.09亿 | -2.33% |
| 318 |
RERE
|
$0.3367 | $0.368 | $0.3357 | $35.23万 | $5,447.20万 | -8.06% |
| 32 |
LSKLisk
|
$0.2077 | $0.2559 | $0.1984 | $899.29万 | $4,229.11万 | -17.45% |
| 127 |
LDOLido DAO
|
$0.342 | $0.3519 | $0.333 | $126.48万 | $2.84亿 | 2.49% |
| 10 |
UNIUniswap
|
$7.197 | $7.40 | $7.02 | $4,205.60万 | $44.82亿 | 1.31% |
| 601 |
MVLLBMVLLB
|
$18.8 | $18.81 | $18.06 | $5.66万 | — | 4.04% |
| 535 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0341 | $11.55万 | $534.55万 | 1.17% |
| 597 |
MOVEMovement
|
$0.0062 | $0.006431 | $0.00614 | $6.13万 | $2,926.73万 | -2.36% |
| 454 |
NOMNomina
|
$0.001518 | $0.001569 | $0.001501 | $18.43万 | $445.27万 | -1.49% |
| 621 |
TSMBTSMB
|
$411.1 | $411.55 | $408.46 | $4.03万 | — | 0.47% |
| 241 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $53.13万 | $1,554.07万 | -0.70% |
| 319 |
ATAPRO
|
$0.1236 | $0.1296 | $0.1205 | $35.16万 | $2,929.42万 | 0.41% |
| 575 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000926 | $8.31万 | $1,986.23万 | -1.06% |
| 379 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 675 |
HIMSBHIMSB
|
$27.96 | $27.97 | $27.73 | $7,368.28 | — | 0.83% |
| 564 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 432 |
USDSUsds
|
$1.0011 | $1.00 | $0.9999 | $20.74万 | $95.37亿 | -0.02% |
相关站点
共 40 个
TRON _数字货币市值
SNDKB _比特币
Mitosis _数字货币市值
Lisk _币种排行
Midnight _以太坊ETH价格
Vanar Chain _币种排行
BitTensor _币种排行
Quant _数字货币市值
Gravity _BTC行情
THORChain _BTC行情
TRON _以太坊ETH价格
XRP _数字货币市值
Ripple USD _币种排行
Sui _以太坊ETH价格
SNDKB _以太坊ETH价格
Litecoin _以太坊ETH价格
Morpho _BTC行情
NVDAB _币种排行
Solana _币种排行
Mitosis _币种排行
Reserve Rights _比特币
SuperVerse _币种排行
INTCB _比特币
SOXLB _比特币行情
USD1 _币种排行
Official _加密货币行情
TONToken _比特币
Starknet _数字货币市值
Litecoin _比特币
Ethena _数字货币市值
ZAMA _币种排行
SuperVerse _比特币行情
RWUSD _BTC行情
Ethereum _以太坊ETH价格
Official _比特币
Dogecoin _比特币
Caldera _数字货币市值
Aerodrome _比特币行情
Mitosis _比特币
Prometeus _币种排行