24H 最高$0.197
24H 最低$0.1889
今日开盘$0.1965
24H 成交量$8.32万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 656 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.42万 | $974.20万 | -1.05% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 43 |
ZROLayerZero
|
$1.794 | $1.93 | $1.78 | $641.41万 | $2.09亿 | -4.01% |
| 376 |
RERE
|
$0.3376 | $0.3608 | $0.335 | $28.77万 | $5,447.20万 | -6.43% |
| 37 |
LSKLisk
|
$0.1925 | $0.2499 | $0.191 | $801.74万 | $4,229.11万 | -20.19% |
| 130 |
LDOLido DAO
|
$0.3424 | $0.3519 | $0.3345 | $136.61万 | $2.84亿 | 2.06% |
| 10 |
UNIUniswap
|
$7.285 | $7.40 | $7.06 | $4,430.29万 | $44.82亿 | 2.65% |
| 523 |
MVLLBMVLLB
|
$19.46 | $19.57 | $18.23 | $13.81万 | — | 6.63% |
| 548 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.83万 | $534.55万 | 0.87% |
| 611 |
MOVEMovement
|
$0.0062 | $0.006431 | $0.006138 | $5.93万 | $2,926.73万 | -2.33% |
| 547 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001501 | $11.87万 | $445.27万 | -1.04% |
| 489 |
TSMBTSMB
|
$415.74 | $416.09 | $409.29 | $16.05万 | — | 1.37% |
| 245 |
ARPAARPA Chain
|
$0.01 | $0.0105 | $0.00985 | $52.35万 | $1,554.07万 | -1.38% |
| 329 |
ATAPRO
|
$0.1244 | $0.1296 | $0.1205 | $34.93万 | $2,929.42万 | 1.06% |
| 502 |
1000SATS1000SATS (Ordinals)
|
$0.00000943 | $0.00000955 | $0.00000924 | $14.76万 | $1,986.23万 | -0.95% |
| 385 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 688 |
HIMSBHIMSB
|
$27.96 | $27.99 | $27.77 | $7,547.45 | — | 0.36% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 416 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.97万 | $95.37亿 | -0.02% |
相关站点
共 40 个
Cardano _币种排行
NFPrompt _数字货币市值
MARSCOIN _数字货币市值
Dogecoin _比特币行情
CRCLB _币种排行
MARSCOIN _数字货币市值
Lisk _加密货币行情
Celestia _以太坊ETH价格
Aptos _以太坊ETH价格
PAX Gold _加密货币行情
SuperVerse _以太坊ETH价格
Bitcoin _比特币
Aptos _比特币
Lisk _比特币行情
Uniswap _比特币行情
Aster _币种排行
United Stables _比特币行情
Ethereum _比特币行情
USDC _数字货币市值
TQQQB _BTC行情
Internet _比特币行情
Bitcoin Cash _加密货币行情
Stellar _比特币行情
Celo _比特币
Dogecoin _加密货币行情
COTI _加密货币行情
Arbitrum _币种排行
MARSCOIN _以太坊ETH价格
Prometeus _数字货币市值
Morpho _以太坊ETH价格
Pepe _币种排行
Kite _币种排行
Aerodrome _比特币
Injective _比特币行情
Celestia _加密货币行情
Hemi _比特币
Morpho _比特币
Caldera _以太坊ETH价格
Caldera _加密货币行情
TONToken _以太坊ETH价格