24H 最高$0.01237
24H 最低$0.01193
今日开盘$0.01214
24H 成交量$26.10万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 647 |
JOELFJ
|
$0.0284 | $0.0291 | $0.028 | $2.90万 | $974.20万 | 0.35% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 43 |
ZROLayerZero
|
$1.801 | $1.93 | $1.78 | $657.25万 | $2.09亿 | -2.70% |
| 382 |
RERE
|
$0.3457 | $0.3626 | $0.335 | $27.98万 | $5,447.20万 | -4.45% |
| 33 |
LSKLisk
|
$0.1941 | $0.2499 | $0.192 | $850.25万 | $4,229.11万 | -16.08% |
| 129 |
LDOLido DAO
|
$0.3445 | $0.3519 | $0.333 | $132.24万 | $2.84亿 | 2.74% |
| 10 |
UNIUniswap
|
$7.32 | $7.40 | $7.02 | $4,347.95万 | $44.82亿 | 2.54% |
| 526 |
MVLLBMVLLB
|
$19.46 | $19.49 | $18.11 | $13.21万 | — | 7.22% |
| 555 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.25万 | $534.55万 | 1.45% |
| 609 |
MOVEMovement
|
$0.006235 | $0.006431 | $0.006138 | $5.95万 | $2,926.73万 | -1.59% |
| 540 |
NOMNomina
|
$0.001521 | $0.001569 | $0.001501 | $11.98万 | $445.27万 | -0.26% |
| 499 |
TSMBTSMB
|
$415.27 | $415.32 | $409.29 | $14.90万 | — | 1.38% |
| 241 |
ARPAARPA Chain
|
$0.01008 | $0.0105 | $0.00985 | $52.46万 | $1,554.07万 | 0.40% |
| 326 |
ATAPRO
|
$0.1249 | $0.1296 | $0.1205 | $34.61万 | $2,929.42万 | 1.88% |
| 543 |
1000SATS1000SATS (Ordinals)
|
$0.0000094 | $0.00000955 | $0.00000924 | $11.64万 | $1,986.23万 | -1.05% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 686 |
HIMSBHIMSB
|
$27.98 | $27.98 | $27.77 | $7,969.94 | — | 0.76% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 421 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.77万 | $95.37亿 | -0.01% |
相关站点
共 40 个
Cardano _比特币
DODO _加密货币行情
TQQQB _比特币行情
Ripple USD _比特币行情
Bubblemaps _币种排行
SuperVerse _加密货币行情
Hemi _以太坊ETH价格
Injective _以太坊ETH价格
Filecoin _以太坊ETH价格
Gram _BTC行情
Tether Gold _BTC行情
Ethena _币种排行
MUB _以太坊ETH价格
Gravity _比特币行情
Quant _比特币行情
MSTRB _BTC行情
INTCB _以太坊ETH价格
Morpho _比特币行情
COTI _比特币行情
GOOGLB _币种排行
Sui _数字货币市值
Hemi _加密货币行情
SOXLB _比特币
Injective _数字货币市值
Plasma _BTC行情
Sophon _币种排行
Ethereum _数字货币市值
Ondo _以太坊ETH价格
NFPrompt _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Solana _币种排行
Tether Gold _币种排行
Official _币种排行
Solv Protocol _币种排行
Tether Gold _比特币行情
Pump.fun _BTC行情
Chainlink _以太坊ETH价格
Lisk _加密货币行情
THORChain _数字货币市值
Cardano _数字货币市值