24H 最高$0.879
24H 最低$0.851
今日开盘$0.864
24H 成交量$24.92万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 627 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.29万 | $974.20万 | -0.71% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 41 |
ZROLayerZero
|
$1.815 | $1.93 | $1.79 | $564.48万 | $2.09亿 | -0.93% |
| 313 |
RERE
|
$0.3371 | $0.3688 | $0.3357 | $35.82万 | $5,447.20万 | -8.02% |
| 30 |
LSKLisk
|
$0.2021 | $0.2559 | $0.2011 | $946.39万 | $4,229.11万 | -17.65% |
| 124 |
LDOLido DAO
|
$0.3406 | $0.3519 | $0.3328 | $123.06万 | $2.84亿 | 2.28% |
| 10 |
UNIUniswap
|
$7.159 | $7.40 | $7.02 | $4,186.00万 | $44.82亿 | 0.59% |
| 608 |
MVLLBMVLLB
|
$18.41 | $18.53 | $18.04 | $5.02万 | — | 1.77% |
| 529 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.034 | $11.59万 | $534.55万 | 1.18% |
| 588 |
MOVEMovement
|
$0.00615 | $0.006431 | $0.00614 | $6.59万 | $2,926.73万 | -1.80% |
| 429 |
NOMNomina
|
$0.001507 | $0.001569 | $0.001501 | $20.51万 | $445.27万 | -1.05% |
| 619 |
TSMBTSMB
|
$410.42 | $410.94 | $408.46 | $3.81万 | — | 0.25% |
| 237 |
ARPAARPA Chain
|
$0.00988 | $0.0105 | $0.00985 | $53.06万 | $1,554.07万 | -1.00% |
| 314 |
ATAPRO
|
$0.1231 | $0.1296 | $0.1205 | $35.50万 | $2,929.42万 | 0.41% |
| 569 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $8.90万 | $1,986.23万 | -1.48% |
| 373 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 678 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,862.04 | — | 0.11% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 435 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $20.26万 | $95.37亿 | -0.03% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
LayerZero _比特币行情
Ondo _比特币
Solana _BTC行情
Sui _BTC行情
BIO Protocol _币种排行
Kite _加密货币行情
Stacks _数字货币市值
Hedera _加密货币行情
TONToken _币种排行
LayerZero _以太坊ETH价格
ZAMA _以太坊ETH价格
Cardano _加密货币行情
Starknet _加密货币行情
GOOGLB _加密货币行情
Lisk _以太坊ETH价格
OFFICIAL TRUMP _比特币
Origin _币种排行
Artificial _比特币
XRP _比特币行情
BEAMX _数字货币市值
Gitcoin _BTC行情
Aster _以太坊ETH价格
Dash _BTC行情
CoW Protocol _比特币行情
Sui _加密货币行情
Solana _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Vanar Chain _加密货币行情
Bitcoin _加密货币行情
CoW Protocol _数字货币市值
Holo _比特币
Artificial _数字货币市值
Pump.fun _比特币
BEAMX _BTC行情
Official _以太坊ETH价格
PancakeSwap _加密货币行情
Prometeus _币种排行
PAX Gold _加密货币行情
Solv Protocol _币种排行