24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 629 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.28万 | $974.20万 | -1.06% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 39 |
ZROLayerZero
|
$1.8 | $1.93 | $1.79 | $658.16万 | $2.09亿 | -2.44% |
| 317 |
RERE
|
$0.3363 | $0.368 | $0.335 | $35.33万 | $5,447.20万 | -8.32% |
| 32 |
LSKLisk
|
$0.2097 | $0.2559 | $0.1984 | $915.83万 | $4,229.11万 | -16.32% |
| 124 |
LDOLido DAO
|
$0.3398 | $0.3519 | $0.333 | $127.58万 | $2.84亿 | 1.71% |
| 10 |
UNIUniswap
|
$7.187 | $7.40 | $7.02 | $4,207.65万 | $44.82亿 | 1.34% |
| 600 |
MVLLBMVLLB
|
$18.67 | $18.81 | $18.06 | $5.89万 | — | 3.32% |
| 536 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.0341 | $11.55万 | $534.55万 | 0.29% |
| 597 |
MOVEMovement
|
$0.0062 | $0.006431 | $0.00614 | $6.00万 | $2,926.73万 | -2.58% |
| 457 |
NOMNomina
|
$0.001513 | $0.001569 | $0.001501 | $18.33万 | $445.27万 | -1.37% |
| 621 |
TSMBTSMB
|
$411.38 | $411.55 | $408.46 | $4.04万 | — | 0.54% |
| 240 |
ARPAARPA Chain
|
$0.00996 | $0.0105 | $0.00985 | $53.08万 | $1,554.07万 | -0.80% |
| 320 |
ATAPRO
|
$0.1238 | $0.1296 | $0.1205 | $35.22万 | $2,929.42万 | 0.41% |
| 575 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000955 | $0.00000926 | $8.35万 | $1,986.23万 | -1.69% |
| 381 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 675 |
HIMSBHIMSB
|
$27.9 | $27.97 | $27.73 | $7,356.41 | — | 0.61% |
| 564 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 411 |
USDSUsds
|
$1.001 | $1.00 | $0.9999 | $23.44万 | $95.37亿 | -0.03% |
相关站点
共 40 个
Vanar Chain _比特币
Midnight _加密货币行情
GOOGLB _以太坊ETH价格
Official _加密货币行情
Ondo _加密货币行情
SOXLB _以太坊ETH价格
Arbitrum _数字货币市值
Ethena _比特币行情
Lisk _比特币行情
BNB _比特币
Morpho _以太坊ETH价格
Quant _以太坊ETH价格
Worldcoin _以太坊ETH价格
BitTensor _BTC行情
Sui _加密货币行情
Vanar Chain _BTC行情
SNDKB _比特币
Tether Gold _数字货币市值
Hedera _币种排行
Arbitrum _加密货币行情
Dash _BTC行情
Bitcoin Cash _BTC行情
Arbitrum _以太坊ETH价格
Prometeus _加密货币行情
Reserve Rights _比特币行情
Power Ledger _加密货币行情
MSTRB _数字货币市值
Solv Protocol _比特币
SuperVerse _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Aptos _比特币行情
TRON _比特币行情
Dogecoin _BTC行情
Morpho _数字货币市值
BNB _以太坊ETH价格
Bubblemaps _数字货币市值
Hedera _比特币行情
Aptos _比特币行情
SuperVerse _币种排行
BitTensor _以太坊ETH价格