24H 最高$0.725
24H 最低$0.702
今日开盘$0.715
24H 成交量$7.04万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 626 |
JOELFJ
|
$0.0282 | $0.0291 | $0.0282 | $3.36万 | $974.20万 | -1.05% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 38 |
ZROLayerZero
|
$1.806 | $1.93 | $1.79 | $643.15万 | $2.09亿 | 0.17% |
| 316 |
RERE
|
$0.3382 | $0.3688 | $0.3362 | $36.09万 | $5,447.20万 | -7.65% |
| 28 |
LSKLisk
|
$0.2082 | $0.2559 | $0.2011 | $1,010.29万 | $4,229.11万 | -15.12% |
| 126 |
LDOLido DAO
|
$0.3399 | $0.3519 | $0.3326 | $121.87万 | $2.84亿 | 2.10% |
| 10 |
UNIUniswap
|
$7.168 | $7.40 | $7.02 | $4,211.74万 | $44.82亿 | 0.59% |
| 606 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.11万 | — | 0.99% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.21万 | $534.55万 | 2.07% |
| 587 |
MOVEMovement
|
$0.006193 | $0.006431 | $0.006147 | $7.04万 | $2,926.73万 | -1.78% |
| 432 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $20.48万 | $445.27万 | -0.59% |
| 620 |
TSMBTSMB
|
$410.13 | $410.94 | $408.46 | $3.68万 | — | 0.17% |
| 248 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00987 | $50.25万 | $1,554.07万 | 1.72% |
| 326 |
ATAPRO
|
$0.1275 | $0.1296 | $0.1205 | $34.55万 | $2,929.42万 | 3.32% |
| 561 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $9.49万 | $1,986.23万 | -1.06% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 678 |
HIMSBHIMSB
|
$27.83 | $27.89 | $27.73 | $6,838.76 | — | 0.14% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 443 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.25万 | $95.37亿 | -0.02% |
相关站点
共 40 个
Internet _比特币
Ethereum _数字货币市值
Stacks _比特币行情
Starknet _加密货币行情
PAX Gold _比特币
MARSCOIN _比特币
Ripple USD _比特币行情
Kite _数字货币市值
Hedera _币种排行
NVDAB _比特币行情
Hyperliquid _BTC行情
Bitcoin _比特币
First Digital _数字货币市值
Tether Gold _加密货币行情
Dogecoin _数字货币市值
Gitcoin _以太坊ETH价格
Pudgy Penguins _BTC行情
Aerodrome _加密货币行情
CRCLB _比特币行情
Tether Gold _比特币行情
First Digital _比特币行情
Cardano _数字货币市值
MARSCOIN _币种排行
Morpho _以太坊ETH价格
USDC _以太坊ETH价格
Dogecoin _以太坊ETH价格
Prometeus _加密货币行情
Prometeus _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Litecoin _币种排行
Injective _加密货币行情
SOXLB _以太坊ETH价格
SuperVerse _加密货币行情
Eigenlayer _比特币
Origin _BTC行情
Arbitrum _比特币行情
COTI _币种排行
Plume _比特币行情
Stellar _比特币行情
Pudgy Penguins _加密货币行情