24H 最高$3.19
24H 最低$3.06
今日开盘$3.151
24H 成交量$61.85万
流通市值$2.05亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 646 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.87万 | $974.20万 | 0.00% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 42 |
ZROLayerZero
|
$1.793 | $1.93 | $1.78 | $655.15万 | $2.09亿 | -2.34% |
| 353 |
RERE
|
$0.342 | $0.3644 | $0.335 | $30.67万 | $5,447.20万 | -5.03% |
| 33 |
LSKLisk
|
$0.1942 | $0.2499 | $0.1931 | $852.80万 | $4,229.11万 | -15.01% |
| 127 |
LDOLido DAO
|
$0.341 | $0.3519 | $0.333 | $131.59万 | $2.84亿 | 2.00% |
| 10 |
UNIUniswap
|
$7.226 | $7.40 | $7.02 | $4,315.14万 | $44.82亿 | 1.30% |
| 541 |
MVLLBMVLLB
|
$19.2 | $19.35 | $18.06 | $11.64万 | — | 6.31% |
| 549 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $11.42万 | $534.55万 | 1.46% |
| 608 |
MOVEMovement
|
$0.006201 | $0.006431 | $0.006138 | $5.83万 | $2,926.73万 | -1.49% |
| 537 |
NOMNomina
|
$0.001511 | $0.001569 | $0.001501 | $12.20万 | $445.27万 | -0.66% |
| 534 |
TSMBTSMB
|
$413.62 | $414.82 | $409.16 | $12.25万 | — | 1.09% |
| 240 |
ARPAARPA Chain
|
$0.01 | $0.0105 | $0.00985 | $52.47万 | $1,554.07万 | -0.60% |
| 327 |
ATAPRO
|
$0.124 | $0.1296 | $0.1205 | $33.89万 | $2,929.42万 | 1.31% |
| 571 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000955 | $0.00000924 | $9.79万 | $1,986.23万 | -1.59% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 685 |
HIMSBHIMSB
|
$27.91 | $27.98 | $27.77 | $7,761.21 | — | 0.32% |
| 573 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 420 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.83万 | $95.37亿 | -0.01% |
相关站点
共 40 个
Hyperliquid _币种排行
PancakeSwap _加密货币行情
Lisk _币种排行
Mitosis _数字货币市值
Ethena _币种排行
Bitcoin Cash _加密货币行情
Tether Gold _数字货币市值
Power Ledger _币种排行
Sui _加密货币行情
NVDAB _以太坊ETH价格
ZAMA _币种排行
牛来 _加密货币行情
Dogecoin _加密货币行情
Cardano _以太坊ETH价格
BitTensor _币种排行
RWUSD _以太坊ETH价格
Gitcoin _币种排行
Gravity _加密货币行情
Artificial _数字货币市值
EUR _比特币行情
Stacks _币种排行
Stellar _比特币
Quant _加密货币行情
Cardano _币种排行
SKHYB _比特币
Stacks _以太坊ETH价格
NFPrompt _以太坊ETH价格
Gitcoin _比特币行情
EUR _币种排行
LayerZero _加密货币行情
Cosmos _加密货币行情
Aster _比特币
Ethena _比特币
TONToken _币种排行
Plasma _以太坊ETH价格
Aave _币种排行
牛来 _比特币行情
Injective _以太坊ETH价格
Starknet _BTC行情
Celo _以太坊ETH价格