24H 最高$239.10
24H 最低$229.02
今日开盘$229.38
24H 成交量$5.06万
流通市值—
24H 涨跌额($6.23)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 669 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0277 | $2.28万 | $974.20万 | -2.81% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 47 |
ZROLayerZero
|
$1.759 | $1.93 | $1.75 | $644.34万 | $2.09亿 | -5.12% |
| 397 |
RERE
|
$0.3295 | $0.3496 | $0.323 | $27.80万 | $5,447.20万 | -5.40% |
| 49 |
LSKLisk
|
$0.1891 | $0.2193 | $0.1857 | $598.67万 | $4,229.11万 | -12.94% |
| 126 |
LDOLido DAO
|
$0.3361 | $0.3519 | $0.3331 | $144.30万 | $2.84亿 | -0.68% |
| 10 |
UNIUniswap
|
$7.203 | $7.40 | $7.06 | $3,994.53万 | $44.82亿 | -0.24% |
| 316 |
MVLLBMVLLB
|
$19.32 | $19.61 | $17.06 | $37.07万 | — | 4.55% |
| 502 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $16.94万 | $534.55万 | 0.58% |
| 623 |
MOVEMovement
|
$0.006121 | $0.006389 | $0.006072 | $6.67万 | $2,926.73万 | -2.49% |
| 445 |
NOMNomina
|
$0.00154 | $0.00156 | $0.001496 | $22.50万 | $445.27万 | -0.32% |
| 410 |
TSMBTSMB
|
$414.4 | $416.26 | $409.29 | $26.32万 | — | 1.00% |
| 398 |
ARPAARPA Chain
|
$0.00989 | $0.01028 | $0.00982 | $27.80万 | $1,554.07万 | -1.59% |
| 345 |
ATAPRO
|
$0.1251 | $0.1286 | $0.1214 | $34.15万 | $2,929.42万 | -2.57% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000953 | $0.00000923 | $19.12万 | $1,986.23万 | -2.42% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 690 |
HIMSBHIMSB
|
$28.03 | $28.16 | $27.77 | $9,599.71 | — | 0.83% |
| 587 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 536 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $14.17万 | $95.37亿 | 0.00% |
相关站点
共 40 个
Aerodrome _BTC行情
Holo _以太坊ETH价格
Uniswap _以太坊ETH价格
ZAMA _比特币行情
Bitcoin _加密货币行情
BIO Protocol _比特币
Official _比特币行情
Hashflow _比特币行情
Hashflow _比特币
DRAMB _币种排行
Stellar _数字货币市值
Starknet _比特币行情
PAX Gold _以太坊ETH价格
Official _数字货币市值
THORChain _以太坊ETH价格
NVDAB _数字货币市值
Aptos _加密货币行情
PancakeSwap _加密货币行情
PAX Gold _加密货币行情
Sei _币种排行
Hyperliquid _数字货币市值
Plasma _币种排行
Pump.fun _以太坊ETH价格
PancakeSwap _比特币行情
SNDKB _比特币行情
Gravity _以太坊ETH价格
Ethena USDe _数字货币市值
BIO Protocol _加密货币行情
Uniswap _比特币行情
Solana _数字货币市值
PAX Gold _数字货币市值
Dogecoin _以太坊ETH价格
EUR _数字货币市值
Aptos _数字货币市值
BEAMX _数字货币市值
Zcash _数字货币市值
Pepe _比特币行情
Avalanche _币种排行
Mitosis _比特币行情
Sui _以太坊ETH价格