24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2367
24H 成交量$13.62万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 626 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.46万 | $974.20万 | -0.70% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 38 |
ZROLayerZero
|
$1.806 | $1.93 | $1.79 | $635.57万 | $2.09亿 | 0.06% |
| 315 |
RERE
|
$0.3385 | $0.3688 | $0.3362 | $36.13万 | $5,447.20万 | -7.72% |
| 25 |
LSKLisk
|
$0.2022 | $0.2559 | $0.2011 | $1,128.09万 | $4,229.11万 | -18.10% |
| 126 |
LDOLido DAO
|
$0.3378 | $0.3519 | $0.331 | $124.89万 | $2.84亿 | 1.02% |
| 10 |
UNIUniswap
|
$7.115 | $7.40 | $7.02 | $4,276.96万 | $44.82亿 | -0.14% |
| 606 |
MVLLBMVLLB
|
$18.29 | $18.53 | $18.04 | $5.12万 | — | 0.72% |
| 523 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $12.32万 | $534.55万 | 1.17% |
| 588 |
MOVEMovement
|
$0.00619 | $0.006431 | $0.006147 | $6.84万 | $2,926.73万 | -1.95% |
| 426 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001508 | $21.44万 | $445.27万 | -0.72% |
| 619 |
TSMBTSMB
|
$409.82 | $410.94 | $408.46 | $3.70万 | — | 0.15% |
| 249 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00987 | $49.89万 | $1,554.07万 | 1.51% |
| 326 |
ATAPRO
|
$0.1279 | $0.1296 | $0.1205 | $34.47万 | $2,929.42万 | 2.98% |
| 556 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $9.71万 | $1,986.23万 | -1.90% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 679 |
HIMSBHIMSB
|
$27.82 | $27.89 | $27.73 | $6,815.24 | — | 0.25% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.20万 | $95.37亿 | 0.00% |
相关站点
共 40 个
Plume _加密货币行情
Aster _比特币行情
NFPrompt _比特币
Bitcoin _币种排行
Vanar Chain _以太坊ETH价格
INTCB _BTC行情
Ripple USD _以太坊ETH价格
Hedera _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Celo _比特币
Cosmos _BTC行情
RWUSD _币种排行
RWUSD _数字货币市值
USDC _比特币
Celo _加密货币行情
TONToken _数字货币市值
SNDKB _以太坊ETH价格
SuperVerse _BTC行情
Nillion _BTC行情
Ethereum _加密货币行情
XRP _加密货币行情
COTI _数字货币市值
Vanar Chain _比特币
Litecoin _加密货币行情
Nillion _币种排行
RWUSD _BTC行情
Origin _比特币
Ondo _以太坊ETH价格
Aerodrome _比特币
Zcash _币种排行
Plume _BTC行情
BIO Protocol _以太坊ETH价格
Nillion _以太坊ETH价格
Pump.fun _数字货币市值
BNB _数字货币市值
Stellar _币种排行
SNDKB _BTC行情
Zcash _比特币行情
BIO Protocol _BTC行情
Morpho _以太坊ETH价格