24H 最高$0.1418
24H 最低$0.1325
今日开盘$0.1378
24H 成交量$70.41万
流通市值$301.63万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 664 |
JOELFJ
|
$0.0277 | $0.0287 | $0.0277 | $2.41万 | $974.20万 | -3.15% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 44 |
ZROLayerZero
|
$1.763 | $1.93 | $1.76 | $644.44万 | $2.09亿 | -5.16% |
| 395 |
RERE
|
$0.3263 | $0.353 | $0.323 | $27.64万 | $5,447.20万 | -7.49% |
| 45 |
LSKLisk
|
$0.1885 | $0.2271 | $0.1857 | $642.31万 | $4,229.11万 | -16.85% |
| 130 |
LDOLido DAO
|
$0.3353 | $0.3519 | $0.3346 | $135.34万 | $2.84亿 | -1.09% |
| 10 |
UNIUniswap
|
$7.175 | $7.40 | $7.06 | $3,984.72万 | $44.82亿 | -1.23% |
| 506 |
MVLLBMVLLB
|
$18.86 | $19.57 | $18.23 | $16.12万 | — | 2.22% |
| 481 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0343 | $18.28万 | $534.55万 | -0.86% |
| 622 |
MOVEMovement
|
$0.006097 | $0.006389 | $0.006086 | $6.54万 | $2,926.73万 | -3.02% |
| 467 |
NOMNomina
|
$0.001519 | $0.00156 | $0.001496 | $19.16万 | $445.27万 | -2.44% |
| 426 |
TSMBTSMB
|
$414.23 | $416.26 | $409.29 | $23.65万 | — | 0.92% |
| 415 |
ARPAARPA Chain
|
$0.00989 | $0.01028 | $0.00985 | $25.71万 | $1,554.07万 | -1.98% |
| 314 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1214 | $37.72万 | $2,929.42万 | -1.90% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000926 | $0.00000953 | $0.00000924 | $18.51万 | $1,986.23万 | -2.53% |
| 397 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 689 |
HIMSBHIMSB
|
$28.09 | $28.16 | $27.77 | $9,648.68 | — | 0.79% |
| 586 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 535 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.92万 | $95.37亿 | 0.00% |
相关站点
共 40 个
Bitcoin Cash _比特币
Solv Protocol _数字货币市值
USD1 _数字货币市值
MUB _加密货币行情
Arbitrum _币种排行
Sophon _以太坊ETH价格
TRON _加密货币行情
Initia _比特币行情
Starknet _BTC行情
Aave _数字货币市值
Tether Gold _加密货币行情
MARSCOIN _BTC行情
Plasma _币种排行
Gram _币种排行
Prometeus _比特币
GOOGLB _数字货币市值
Prometeus _数字货币市值
NFPrompt _BTC行情
TQQQB _BTC行情
TONToken _比特币行情
PAX Gold _以太坊ETH价格
Sui _数字货币市值
Official _币种排行
TONToken _比特币
LayerZero _以太坊ETH价格
KORUB _比特币
Haedal _加密货币行情
Huma Finance _数字货币市值
SuperVerse _BTC行情
RWUSD _BTC行情
Mitosis _以太坊ETH价格
EUR _BTC行情
BEAMX _币种排行
DRAMB _以太坊ETH价格
SuperVerse _加密货币行情
Lisk _币种排行
Hedera _比特币
Litecoin _BTC行情
Pepe _币种排行
Celestia _比特币行情